DAX exFinancials Total Return (2DYP)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.18 | -0.0491576724615 | 6468.98 | 6697.06 | 6405.47 | 0 | 0 | IX |
| 4 | 313.24 | 5.09121406374 | 6152.56 | 6697.06 | 6112.83 | 0 | 0 | IX |
| 12 | 644.83 | 11.0777069801 | 5820.97 | 6697.06 | 5619.58 | 0 | 0 | IX |
| 26 | 1140.6 | 21.4189138436 | 5325.2 | 6697.06 | 5181.67 | 0 | 0 | IX |
| 52 | 1295.23 | 25.0500428386 | 5170.57 | 6697.06 | 4925.99 | 0 | 0 | IX |
| 156 | 2341.93 | 56.7896175195 | 4123.87 | 6697.06 | 3509.67 | 0 | 0 | IX |
| 260 | 2769.74 | 74.9376362938 | 3696.06 | 6697.06 | 2541.03 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
