DAX exFinancials Total Return (2DYP)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 78.23 | 1.26887374682 | 6165.31 | 6271.02 | 6017.31 | 0 | 0 | IX |
| 4 | 528.71 | 9.25154379045 | 5714.83 | 6271.02 | 5659.84 | 0 | 0 | IX |
| 12 | 667.42 | 11.9692546071 | 5576.12 | 6271.02 | 5399.77 | 0 | 0 | IX |
| 26 | 890.47 | 16.6347535153 | 5353.07 | 6271.02 | 4925.99 | 0 | 0 | IX |
| 52 | 1340.98 | 27.3526484123 | 4902.56 | 6271.02 | 4863.22 | 0 | 0 | IX |
| 156 | 1491.21 | 31.3785027555 | 4752.33 | 6271.02 | 3509.67 | 0 | 0 | IX |
| 260 | 2145.47 | 52.3531808876 | 4098.07 | 6271.02 | 2541.03 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
