
Patriot Battery Metals Inc (R9G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -2.40963855422 | 0.166 | 0.19 | 0.161 | 47222 | 0.17005583 | DE |
4 | -0.018 | -10 | 0.18 | 0.195 | 0.161 | 21949 | 0.17086528 | DE |
12 | -0.035 | -17.7664974619 | 0.197 | 0.3 | 0.161 | 23152 | 0.21467629 | DE |
26 | -0.042 | -20.5882352941 | 0.204 | 0.304 | 0.15 | 17094 | 0.21422585 | DE |
52 | -0.448 | -73.4426229508 | 0.61 | 0.63 | 0.15 | 13126 | 0.2425242 | DE |
156 | -0.618 | -79.2307692308 | 0.78 | 0.9 | 0.15 | 9271 | 0.29447736 | DE |
260 | -0.618 | -79.2307692308 | 0.78 | 0.9 | 0.15 | 9271 | 0.29447736 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.