ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.33
      -2.13%
      US Tech 100
      18,580.80
      -3.35%
      Dow Jones
      39,930.64
      -1.06%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,866.28
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 846.6 77890 O 843.0 843.4 Buy
      		1,855,272 1575 LSE
      11:35:19 846.6 25697 O 843.0 843.4 Buy
      		1,777,382 1574 LSE
      11:35:18 846.6 1120831 UT 843.0 843.4 Buy
      		1,751,685 1573 LSE
      11:29:59 843.2 164 AT 843.2 843.6 Sell
      		630,854 1572 LSE
      11:29:59 843.2 2 AT 843.2 843.6 Sell
      		630,690 1571 LSE
      11:29:55 843.2 39 AT 843.2 843.6 Sell
      		630,688 1570 LSE
      11:29:37 843.4 113 AT 843.4 843.6 Sell
      		630,649 1569 LSE
      11:29:37 843.4 183 AT 843.4 843.6 Sell
      		630,536 1568 LSE
      11:29:25 843.4 678 AT 843.2 843.4 Buy
      		630,353 1567 LSE
      11:29:25 843.4 102 AT 843.2 843.4 Buy
      		629,675 1566 LSE
      11:29:25 843.4 63 AT 843.2 843.4 Buy
      		629,573 1565 LSE
      11:29:18 843.4 53 AT 843.2 843.4 Buy
      		629,510 1564 LSE
      11:29:13 843.2 5 AT 843.2 843.4 Sell
      		629,457 1563 LSE
      11:29:13 843.2 390 AT 843.2 843.4 Sell
      		629,452 1562 LSE
      11:29:13 843.2 116 AT 843.2 843.4 Sell
      		629,062 1561 LSE
      11:29:13 843.2 185 AT 843.2 843.4 Sell
      		628,946 1560 LSE
      11:29:13 843.2 561 AT 843.2 843.4 Sell
      		628,761 1559 LSE
      11:29:13 843.2 107 AT 843.2 843.4 Sell
      		628,200 1558 LSE
      11:29:13 843.2 1 AT 843.2 843.4 Sell
      		628,093 1557 LSE
      11:27:51 843.6 259 AT 843.2 843.6 Buy
      		628,092 1556 LSE
      11:27:51 843.4 3 AT 843.4 843.6 Sell
      		627,833 1555 LSE
      11:27:42 843.6 33 AT 843.4 843.6 Buy
      		627,830 1554 LSE
      11:27:42 843.6 101 AT 843.4 843.6 Buy
      		627,797 1553 LSE
      11:27:42 843.6 430 AT 843.4 843.6 Buy
      		627,696 1552 LSE
      11:27:42 843.6 310 AT 843.6 843.8 Sell
      		627,266 1551 LSE
      11:27:07 843.8 14 AT 843.4 843.8 Buy
      		626,956 1550 LSE
      11:27:07 843.8 122 AT 843.4 843.8 Buy
      		626,942 1549 LSE
      11:27:07 843.8 108 AT 843.4 843.8 Buy
      		626,820 1548 LSE
      11:26:34 843.6 581 AT 843.4 843.6 Buy
      		626,712 1547 LSE
      11:26:34 843.6 390 AT 843.4 843.6 Buy
      		626,131 1546 LSE
      11:26:34 843.6 103 AT 843.4 843.6 Buy
      		625,741 1545 LSE
      11:26:34 843.6 121 AT 843.4 843.6 Buy
      		625,638 1544 LSE
      11:26:23 843.6 19 AT 843.4 843.6 Buy
      		625,517 1543 LSE
      11:26:23 843.6 43 AT 843.6 843.8 Sell
      		625,498 1542 LSE
      11:26:23 843.6 805 AT 843.6 843.8 Sell
      		625,455 1541 LSE
      11:26:23 843.6 1081 AT 843.6 843.8 Sell
      		624,650 1540 LSE
      11:26:21 843.6 584 AT 843.4 843.6 Buy
      		623,569 1539 LSE
      11:26:21 843.6 390 AT 843.4 843.6 Buy
      		622,985 1538 LSE
      11:26:21 843.6 107 AT 843.4 843.6 Buy
      		622,595 1537 LSE
      11:26:21 843.6 118 AT 843.6 843.8 Sell
      		622,488 1536 LSE
      11:26:21 843.6 711 AT 843.6 843.8 Sell
      		622,370 1535 LSE
      11:26:19 843.6 38 AT 843.6 843.8 Sell
      		621,659 1534 LSE
      11:26:19 843.6 1162 AT 843.6 843.8 Sell
      		621,621 1533 LSE
      11:26:19 843.6 309 AT 843.4 843.8
      		620,459 1532 LSE
      11:26:19 843.6 891 AT 843.6 843.8 Sell
      		620,150 1531 LSE
      11:26:19 843.6 309 AT 843.6 843.8 Sell
      		619,259 1530 LSE
      11:26:19 843.6 1200 AT 843.6 843.8 Sell
      		618,950 1529 LSE
      11:26:19 843.6 201 AT 843.6 843.8 Sell
      		617,750 1528 LSE
      11:26:19 843.6 9 AT 843.6 843.8 Sell
      		617,549 1527 LSE
      11:26:19 843.6 96 AT 843.6 843.8 Sell
      		617,540 1526 LSE
      11:26:19 843.6 3 AT 843.6 843.8 Sell
      		617,444 1525 LSE
      11:26:19 843.6 1200 AT 843.6 843.8 Sell
      		617,441 1524 LSE
      11:25:28 843.6 1082 AT 843.6 843.8 Sell
      		616,241 1523 LSE
      11:25:28 843.6 118 AT 843.6 843.8 Sell
      		615,159 1522 LSE
      11:25:28 843.6 5 AT 843.6 843.8 Sell
      		615,041 1521 LSE
      11:25:04 843.6 390 AT 843.4 843.6 Buy
      		615,036 1520 LSE
      11:25:04 843.6 17 AT 843.4 843.6 Buy
      		614,646 1519 LSE
      11:25:04 843.6 111 AT 843.4 843.6 Buy
      		614,629 1518 LSE
      11:25:04 843.6 106 AT 843.4 843.6 Buy
      		614,518 1517 LSE
      11:24:28 843.6 223 AT 843.6 843.8 Sell
      		614,412 1516 LSE
      11:24:28 843.6 189 AT 843.6 843.8 Sell
      		614,189 1515 LSE
      11:24:28 843.6 4 AT 843.6 843.8 Sell
      		614,000 1514 LSE
      11:24:25 843.6 914 AT 843.6 843.8 Sell
      		613,996 1513 LSE
      11:24:14 843.6 278 AT 843.4 843.6 Buy
      		613,082 1512 LSE
      11:24:14 843.6 549 AT 843.4 843.6 Buy
      		612,804 1511 LSE
      11:24:14 843.6 129 AT 843.4 843.6 Buy
      		612,255 1510 LSE
      11:24:14 843.6 616 AT 843.4 843.6 Buy
      		612,126 1509 LSE
      11:24:14 843.6 722 AT 843.4 843.6 Buy
      		611,510 1508 LSE
      11:24:14 843.6 390 AT 843.4 843.6 Buy
      		610,788 1507 LSE
      11:24:14 843.6 117 AT 843.4 843.6 Buy
      		610,398 1506 LSE
      11:24:14 843.6 107 AT 843.4 843.6 Buy
      		610,281 1505 LSE
      11:24:06 843.4 122 AT 843.2 843.4 Buy
      		610,174 1504 LSE
      11:24:06 843.4 269 AT 843.2 843.4 Buy
      		610,052 1503 LSE
      11:24:06 843.4 41 AT 843.2 843.4 Buy
      		609,783 1502 LSE
      11:24:06 843.4 245 AT 843.4 843.6 Sell
      		609,742 1501 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UB8PE6
      Unicredit Bank
      BIT
      F20455
      Vontobel Financial Produ...
      BIT
      UC4WEY
      Unicredit Bank
      BIT
      XB4F
      Ii iboxx Eur Liquid Corp...
      NYSE
      HIFR
      INFRAREIT, INC.
      BIT
      P10QI1
      Bnp Paribas Issuance
      LSE
      BPD
      Bulgarian Property Developments
      NASDAQ
      JFIN
      Jiayin
      BIBX
      BTTUSDT
      BitTorrent [Old]
      Delayed Upgrade Clock