ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.79
      -2.11%
      US Tech 100
      18,569.20
      -3.41%
      Dow Jones
      39,932.60
      -1.05%
      Brent Oil
      80.835
      0.07%
      Bitcoin
      65,910.95
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/02/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:14:02 832.6 3 O 832.0 832.4 Buy
      		3,591,430 3371 LSE
      12:09:12 832.6 3 O 832.0 832.4 Buy
      		3,591,427 3370 LSE
      11:50:03 832.8 47 O 832.0 832.4 Buy
      		3,591,424 3369 LSE
      11:37:15 832.8 84221 O 832.0 832.4 Buy
      		3,591,377 3368 LSE
      11:35:26 832.8 1830067 UT 832.0 832.4 Buy
      		3,507,156 3367 LSE
      11:29:58 832.4 5 O 832.0 832.4 Buy
      		1,677,089 3366 LSE
      11:29:56 832.0 1005 AT 831.8 832.0 Buy
      		1,677,084 3365 LSE
      11:29:56 832.0 1 AT 832.0 832.4 Sell
      		1,676,079 3364 LSE
      11:29:56 832.0 344 AT 832.0 832.4 Sell
      		1,676,078 3363 LSE
      11:29:56 832.0 515 AT 832.0 832.4 Sell
      		1,675,734 3362 LSE
      11:29:56 832.0 888 AT 832.0 832.4 Sell
      		1,675,219 3361 LSE
      11:29:42 832.2 430 AT 832.2 832.4 Sell
      		1,674,331 3360 LSE
      11:29:42 832.2 173 AT 832.0 832.2 Buy
      		1,673,901 3359 LSE
      11:29:40 832.0 92 AT 832.0 832.4 Sell
      		1,673,728 3358 LSE
      11:29:40 832.0 183 AT 832.0 832.4 Sell
      		1,673,636 3357 LSE
      11:29:40 832.0 970 AT 832.0 832.4 Sell
      		1,673,453 3356 LSE
      11:29:40 832.0 23 AT 832.0 832.4 Sell
      		1,672,483 3355 LSE
      11:29:40 832.2 322 AT 832.0 832.2 Buy
      		1,672,460 3354 LSE
      11:29:40 832.2 147 AT 832.0 832.2 Buy
      		1,672,138 3353 LSE
      11:29:40 832.2 51 AT 832.0 832.2 Buy
      		1,671,991 3352 LSE
      11:29:40 832.2 33 AT 832.0 832.2 Buy
      		1,671,940 3351 LSE
      11:29:40 832.2 126 AT 832.0 832.2 Buy
      		1,671,907 3350 LSE
      11:29:32 832.2 582 AT 832.0 832.2 Buy
      		1,671,781 3349 LSE
      11:29:32 832.2 141 AT 832.0 832.2 Buy
      		1,671,199 3348 LSE
      11:29:32 832.2 64 AT 831.8 832.2 Buy
      		1,671,058 3347 LSE
      11:29:32 832.2 390 AT 831.8 832.2 Buy
      		1,670,994 3346 LSE
      11:29:32 832.2 970 AT 831.8 832.2 Buy
      		1,670,604 3345 LSE
      11:29:32 832.2 174 AT 831.8 832.2 Buy
      		1,669,634 3344 LSE
      11:29:32 832.2 182 AT 831.8 832.2 Buy
      		1,669,460 3343 LSE
      11:29:32 832.2 15 AT 831.8 832.2 Buy
      		1,669,278 3342 LSE
      11:29:32 832.2 995 AT 831.8 832.2 Buy
      		1,669,263 3341 LSE
      11:29:32 832.2 403 AT 831.8 832.2 Buy
      		1,668,268 3340 LSE
      11:29:32 832.0 504 AT 831.8 832.0 Buy
      		1,667,865 3339 LSE
      11:29:32 832.0 970 AT 831.6 832.0 Buy
      		1,667,361 3338 LSE
      11:29:32 831.8 390 AT 831.8 832.2 Sell
      		1,666,391 3337 LSE
      11:29:32 831.8 186 AT 831.8 832.2 Sell
      		1,666,001 3336 LSE
      11:29:32 831.8 492 AT 831.8 832.2 Sell
      		1,665,815 3335 LSE
      11:29:32 831.8 519 AT 831.8 832.2 Sell
      		1,665,323 3334 LSE
      11:29:32 831.8 970 AT 831.8 832.2 Sell
      		1,664,804 3333 LSE
      11:29:32 831.8 182 AT 831.8 832.2 Sell
      		1,663,834 3332 LSE
      11:29:32 832.0 980 AT 832.0 832.2 Sell
      		1,663,652 3331 LSE
      11:29:32 832.0 519 AT 832.0 832.2 Sell
      		1,662,672 3330 LSE
      11:29:31 832.2 3 AT 832.0 832.2 Buy
      		1,662,153 3329 LSE
      11:29:18 832.0 169 AT 831.8 832.0 Buy
      		1,662,150 3328 LSE
      11:29:18 832.0 176 AT 831.8 832.0 Buy
      		1,661,981 3327 LSE
      11:29:17 832.0 430 AT 832.0 832.2 Sell
      		1,661,805 3326 LSE
      11:29:17 832.0 192 AT 831.8 832.0 Buy
      		1,661,375 3325 LSE
      11:29:17 832.0 349 AT 831.8 832.0 Buy
      		1,661,183 3324 LSE
      11:29:12 832.0 336 AT 831.8 832.0 Buy
      		1,660,834 3323 LSE
      11:29:12 832.0 435 AT 831.8 832.0 Buy
      		1,660,498 3322 LSE
      11:29:03 832.0 211 AT 832.0 832.2 Sell
      		1,660,063 3321 LSE
      11:29:03 832.0 134 AT 832.0 832.2 Sell
      		1,659,852 3320 LSE
      11:29:03 832.0 638 AT 832.0 832.2 Sell
      		1,659,718 3319 LSE
      11:29:03 832.0 22 AT 832.0 832.2 Sell
      		1,659,080 3318 LSE
      11:29:03 832.0 350 AT 832.0 832.2 Sell
      		1,659,058 3317 LSE
      11:28:49 832.2 175 AT 832.0 832.2 Buy
      		1,658,708 3316 LSE
      11:28:49 832.2 430 AT 832.0 832.2 Buy
      		1,658,533 3315 LSE
      11:28:49 832.2 244 AT 832.0 832.2 Buy
      		1,658,103 3314 LSE
      11:28:49 832.2 811 AT 832.2 832.4 Sell
      		1,657,859 3313 LSE
      11:28:49 832.2 267 AT 832.2 832.4 Sell
      		1,657,048 3312 LSE
      11:28:49 832.2 591 AT 832.2 832.4 Sell
      		1,656,781 3311 LSE
      11:28:29 832.2 408 AT 832.0 832.2 Buy
      		1,656,190 3310 LSE
      11:28:09 832.2 886 AT 832.0 832.2 Buy
      		1,655,782 3309 LSE
      11:27:46 832.2 32 AT 832.2 832.4 Sell
      		1,654,896 3308 LSE
      11:27:46 832.2 793 AT 832.2 832.4 Sell
      		1,654,864 3307 LSE
      11:27:46 832.2 190 AT 832.2 832.4 Sell
      		1,654,071 3306 LSE
      11:27:39 832.2 244 AT 832.2 832.4 Sell
      		1,653,881 3305 LSE
      11:27:39 832.2 93 AT 832.2 832.4 Sell
      		1,653,637 3304 LSE
      11:27:35 832.2 682 AT 832.2 832.4 Sell
      		1,653,544 3303 LSE
      11:27:35 832.2 181 AT 832.2 832.4 Sell
      		1,652,862 3302 LSE
      11:27:35 832.2 193 AT 832.2 832.4 Sell
      		1,652,681 3301 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      MIB3S
      Sg Etc Ftse Mib 3x Daily...
      BIT
      URAM
      Sg Etn Uranium Mining
      LSE
      IOF
      Iofina
      BIT
      W83YE6
      UBS
      Delayed Upgrade Clock