ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ETF

ETF (QS5L)

30.065
1.03
(3.53%)
Closed January 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.065
Bid
24.96
Ask
29.40
Volume
380
29.96 Day's Range 30.065
0.00 52 Week Range 0.00
Previous Close
29.04
Open
30.035
Last Trade
60
@
30.065
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QS5L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.2921
(105.49%)
12.21M
AIFFFirefly Neuroscience Inc
$ 3.30
(73.68%)
126.59M
ERNAEterna Therapeutics Inc
$ 0.518532
(67.81%)
557.19M
TDUPThredUp Inc
$ 1.86
(43.08%)
12.91M
RGTIRigetti Computing Inc
$ 8.5348
(41.07%)
310.77M
PHIOPhio Pharmaceuticals Corporation
$ 3.47
(-47.42%)
10.48M
MBIOMustang Bio Inc
$ 0.1425
(-36.36%)
14.28M
BNRGBrenmiller Energy Ltd
$ 1.82
(-29.46%)
763.58k
AEHRAehr Test Systems
$ 11.39
(-28.77%)
4.9M
ATPCAgape ATP Corporation
$ 1.41
(-28.43%)
1.14M
ERNAEterna Therapeutics Inc
$ 0.5154
(66.80%)
557.2M
RGTIRigetti Computing Inc
$ 8.5101
(40.66%)
310.94M
NMHINatures Miracle Holding Inc
$ 1.58
(39.82%)
162.21M
GCTKGlucoTrack Inc
$ 0.1229
(-17.90%)
160.1M
NVDANVIDIA Corporation
$ 130.55
(-2.01%)
157.71M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
SGLY... $2.44...🥳

georgie18

Member Level
Re: georgie18 post# 126

Monday, January 13, 2025 4:09:22 PM

Post#
127
of 127
SGLY...$2.39...HOD...🥳...Tapping the Upper Band...

georgie18
SGLY
georgie18 georgie18 3 minutes ago
SGLY... $2.44...🥳

georgie18

Member Level
Re: georgie18 post# 126

Monday, January 13, 2025 4:09:22 PM

Post#
127
of 127
SGLY...$2.39...HOD...🥳...Tapping the Upper Band...

georgie18
SGLY
alertmeipp alertmeipp 3 minutes ago
I hope the M&A specialists in big pharma are monitoring the RSV market dynamics as closely as you are.

It’s difficult to comprehend how a company with a leading program in such a significant indication is trading at a negative enterprise value.

Wonder if they will provi
ENTA
tw0122 tw0122 3 minutes ago
XRTX $1.50s + 20% gout urine kidneys FDA 

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px; text-align: justify"am with the US Food and Drug Administration (“FDA”) regarding preparation of a New Drug Application (“NDA”). Pending F
XRTX
georgie18 georgie18 3 minutes ago
SGLY... $2.44...🥳

georgie18

Member Level
Re: georgie18 post# 126

Monday, January 13, 2025 4:09:22 PM

Post#
127
of 127
SGLY...$2.39...HOD...🥳...Tapping the Upper Band...

georgie18
SGLY
ace65 ace65 3 minutes ago
OTCN has left the ask completely after all that dumping just now.
Teasing or finished.?
TKMO
vein vein 3 minutes ago
I may have to lighten up here . I thought the risk would be gone after approval 
CKPT
3331 3331 3 minutes ago
SILENCE! After hurling all those juvenile insults, none of you can come up with an answer? Put your heads together and try to come up with one. I know you can't! Again, don't mention DILUTION, which is a completely different matter.
BIEL
johnnytrader33 johnnytrader33 4 minutes ago
NO BID COMING HAHAHAHAHAHAHHAAHHA Talk about completely destroying all shareholder value. I said this would happen and I was not wrong AGAIN.
TSOI
quester614 quester614 5 minutes ago
Angle investor sounds so nice. That must make you feel really good inside while Duffy SCAMS naive retail investors that didn't get the F&F discount.
XERI
F14SVF24 F14SVF24 5 minutes ago
On level 2 HMBL, all of the top MM's are now at .001 ask.
HMBL
dewophile dewophile 5 minutes ago
usually presentations don't have much new information and just rehash what most investors already know, although JPM may be the exception
anyway no bounce, but enta seems to be down in line w the index as I type so nothing unusual to the downside either rn
JPM
BlazingStocks BlazingStocks 5 minutes ago
$COEP - This transformative AI-powered tool is designed to empower marketers to process vast amounts of data, optimize campaigns, enhance customer engagement, and streamline operations—crucial elements in the highly regulated sectors of biotech, pharmaceutical, and multi-level marketing (MLM) indust
COEP
surfkast surfkast 5 minutes ago
Good old Teffy and many others were OK years ago. They they got greedy and started screwing everyone! Even their own scammer pals. LOL
FWIW, I called some of the biggest runners years ago!

SRSR 11/8/07 http://investorshub.advfn.com/boards/read_msg.aspx?message_id=24194319
SRSR
dexprs dexprs 6 minutes ago
Sold: DASH, CRDO and FHN for gains.
Bought back NVDA 15 Puts for a 12% gain.
CRDO NVDA
sumbuysumsell sumbuysumsell 6 minutes ago
Anavex Life Sciences to Report New Long-Term Oral Blarcamesine Phase IIb/III Alzheimer’s Disease Data at J.P. Morgan 2025 Healthcare Conference
NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical
AVXL
NeoSunTzu NeoSunTzu 6 minutes ago
Nice! Oh, btw, the next time you chat tell KThomp to kiss my a$$. Our shares now have a nickel for just about every time he claimed they'd be a "nickel."
blackhawks blackhawks 6 minutes ago
AI Perplexity response to.....an effort to get these fire suppression systems on the fires when they are just beginning and small -- in the LA fires they apparently were not fully employed until after several days. Is that accurate?

Key words: extreme weather conditions and, especia
Slojab Slojab 6 minutes ago
You wonder about the most meaningless things.

Maybe it wasn't mentioned because Assentato had nothing to do with TWOH being either one. That was all Elutiv's doing. All Assentato has been able to accomplish here is to muck things up. All his highly touted experience doesn't seem to h
TWOH
Clark6290 Clark6290 6 minutes ago
No, still here Amigo. Those dang MM manipulators caused the pps spike. Now the twins have all sorts of gaps.
FNMA
Prudent Capitalist Prudent Capitalist 6 minutes ago
The pace of GameStop's store closures is rapidly accelerating, with a number of articles out in local papers in the last week of the closure of a number of stores in New York, the "Capital Region" and Suburban Detroit. Looks like another 150 stores closing across the US, on top of the 300 stores cl
GME
georgejjl georgejjl 6 minutes ago
https://www.youtube.com/watch?v=LyP7gsp2g8w

nonfiction video

Good luck and GOD bless,
TSLA
Smartypants2 Smartypants2 6 minutes ago
XERIANT isn't the inventor. Inventors are people (ie, "Scott Duffy").
XERI
k9uwa k9uwa 7 minutes ago
I would be totally ELATED if TGD showed up with just ONE of them. George read your mail
John k9uwa
AVXL

Your Recent History

Delayed Upgrade Clock