ETF (QS5L) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

ETF (QS5L)

10.82

1.76

(19.40%)

Closed April 24 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6,145

Neutral: 0

Sell: 6,815

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:01:45	10.82	40		Buy	10.81	10.82		12,960	27	BIT
11:01:19	10.82	10		Buy	10.79	10.82		12,920	26	BIT
10:41:09	11.07	200		Sell	11.07	11.10		12,910	25	BIT
09:49:19	10.94	45		Sell	10.94	10.98		12,710	24	BIT
09:46:54	10.91	300		Buy	10.87	10.91		12,665	23	BIT
09:39:13	10.70	200		Sell	10.70	10.74		12,365	22	BIT
09:13:47	10.46	150		Sell	10.46	10.50		12,165	21	BIT
08:29:52	10.45	800		Sell	10.45	10.49		12,015	20	BIT
08:25:12	10.48	800		Buy	10.43	10.48		11,215	19	BIT
08:21:30	10.45	800		Sell	10.45	10.50		10,415	18	BIT
08:18:54	10.50	800		Buy	10.46	10.50		9,615	17	BIT
08:17:11	10.43	800		Sell	10.43	10.47		8,815	16	BIT
08:15:10	10.47	800		Buy	10.43	10.47		8,015	15	BIT
07:54:40	10.40	200		Sell	10.40	10.41		7,215	14	BIT
07:16:50	10.55	145		Buy	10.51	10.55		7,015	13	BIT
06:34:45	10.39	800		Sell	10.39	10.43		6,870	12	BIT
06:33:32	10.43	800		Buy	10.39	10.43		6,070	11	BIT
06:23:00	10.37	800		Sell	10.37	10.41		5,270	10	BIT
06:20:30	10.37	800		Buy	10.33	10.37		4,470	9	BIT
06:18:16	10.35	800		Sell	10.35	10.472		3,670	8	BIT
06:15:47	10.35	800		Buy	10.30	10.35		2,870	7	BIT
06:10:09	10.32	800		Sell	10.32	10.36		2,070	6	BIT
06:07:25	10.36	800		Buy	10.32	10.36		1,270	5	BIT
05:06:11	10.30	50		Buy	10.26	10.30		470	4	BIT
03:20:56	10.09	10		Sell	10.09	10.12		420	3	BIT
03:12:13	10.03	110		Sell	10.03	10.07		410	2	BIT
03:04:18	10.06	300		Sell	10.06	10.10		300	1	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:09:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:01] Language: en-US
OKAY: [00:09:01] Cookies are enabled
OKAY: [00:09:01] Browser supports RequestAnimationFrame
OKAY: [00:09:01] Browser supports the WebScoket API
INFO: [00:09:01] Starting session (trades) for guest
INFO: [00:09:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:09:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AQS5L
- feedSymbol = BIT%5EQS5L
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:09:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:01] Streamer WS Hostname: c0fad4e6af81
INFO: [00:09:01] Starting the trades app
INFO: [00:09:01] [START]: Symbol loook up for BIT^QS5L
INFO: [00:09:02] [FINSH]: Symbol loook up for BIT^QS5L
INFO: [00:09:02] Loaded configuration for trades
INFO: [00:09:02] Creating trades table...
INFO: [00:09:02] Starting trades table for BIT:QS5L without montage
INFO: [00:09:02] lo-streamer/1/dist-swarm
INFO: [00:09:02] lo-streamer/1/dist-swarm
INFO: [00:09:02] lo-streamer/1/dist-swarm
INFO: [00:09:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:01] Language: en-US
OKAY: [00:09:01] Cookies are enabled
OKAY: [00:09:01] Browser supports RequestAnimationFrame
OKAY: [00:09:01] Browser supports the WebScoket API
INFO: [00:09:01] Starting session (trades) for guest
INFO: [00:09:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:09:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AQS5L
- feedSymbol = BIT%5EQS5L
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:09:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:01] Streamer WS Hostname: c0fad4e6af81
INFO: [00:09:01] Starting the trades app
INFO: [00:09:01] [START]: Symbol loook up for BIT^QS5L
INFO: [00:09:02] [FINSH]: Symbol loook up for BIT^QS5L
INFO: [00:09:02] Loaded configuration for trades
INFO: [00:09:02] Creating trades table...
INFO: [00:09:02] Starting trades table for BIT:QS5L without montage
INFO: [00:09:02] lo-streamer/1/dist-swarm
INFO: [00:09:02] lo-streamer/1/dist-swarm
INFO: [00:09:02] lo-streamer/1/dist-swarm