ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ME Group International Plc

ME Group International Plc (MEGP.GB)

215.00
0.00
(0.00%)
Closed February 26 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
215.00
Bid
205.00
Ask
225.00
Volume
757
215.00 Day's Range 220.65
154.762 52 Week Range 235.16
Previous Close
215.00
Open
215.00
Last Trade
218
@
220.3
Last Trade Time
Average Volume (3m)
4,544
Financial Volume
-
VWAP
-

MEGP.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-4.44444444444225225213.1114558221.35626752DE
4115.39215686275204231.692044095221.9918307DE
12-10-4.44444444444225231.691864544211.54645201DE
262010.2564102564195235.161864481211.79145054DE
526038.7096774194155235.16154.7624475194.83699822DE
1569579.1666666667120235.16116.0817008146.80675673DE
2609579.1666666667120235.16116.0817008146.80675673DE

MEGP.GB - Frequently Asked Questions (FAQ)

What is the current ME share price?
The current share price of ME is 215.00p
What is the 1 year trading range for ME share price?
ME has traded in the range of 154.762p to 235.16p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
37.49k
CGNICardiogeni Plc
 20.00
(60.00%)
150.5k
LFTLift Global Ventures Plc
 0.30
(50.00%)
250k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
210
SHNJRichmond Hill Resources Plc
 0.90
(24.14%)
3.6k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6
TRAF.GBTrafalgar Property Group Plc
 0.0402
(-26.91%)
1.5k
SEE.GBSeeing Machines Ltd
 2.90
(-26.58%)
1.12M
THRU.GBThruvision Group PLC
 2.67
(-23.71%)
10.79k
AFRN.GBAferian Plc
 3.125
(-21.88%)
6.5k
ORCP.GBOracle Power Plc
 0.015
(0.00%)
11.69M
MUSHOscillate Plc
 0.60
(20.00%)
9.79M
SNDA.GBSunda Energy Plc
 0.0615
(-5.38%)
8.94M
CRCL.GBCorcel Plc
 0.20
(0.00%)
7.78M
ALBA.GBAlba Min
 0.019
(8.57%)
2.72M

Discussion

View Full Feed
wabadon wabadon 2 minutes ago
I need some advice. Should I sell my mil shares for a dollar? 😖
SFLM
oldmystic oldmystic 2 minutes ago
Don't sleep on Tizzy, Doc
https://www.youtube.com/watch?v=9sKHfbP6Wyo
https://invst.ly/196b3-
AVXL
WebSlinger WebSlinger 3 minutes ago
AVride (subsidiary of NBIS) partners with Rakuten in Japan:

https://x.com/Avrideai/status/1894545857346674770
NBIS
exwannabe exwannabe 3 minutes ago
I want to know who CITADEL VIRTU et al are trying to protect at the end of the day??
I am sure they are trying to protect their profits.

You might ask yourself the same.

Why have you elected to bet on a company where the only hope is a trial where those randomiz
NWBO
SmellMyFinger SmellMyFinger 3 minutes ago
Not surprisingly, I never heard back from them. Therefore, "info@sinfit.com" is a functional email and they may still be operating as a business, albeit minimally. Furthermore, they don't care much about informing or reassuring investors at this time.
GTEH
Hoskuld Hoskuld 4 minutes ago
Nobody wants to support dictatorship JimR, so the few technical wins will not add up to much in most of the world.
TSLA
BillyRaven BillyRaven 4 minutes ago
Volume today is 20,000. A whole $15. This is just pathetic, does anyone still believe that the company will actually get current when he's had 4 months to get it done?
BLEG
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 510 48 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BBANBOB BBANBOB 4 minutes ago
Nor will he imho
COOP
Chartmaster Chartmaster 4 minutes ago
Agreed, and with a whole 4 follows in 5 years! SMH!
SMH
downdraft downdraft 5 minutes ago
Yep, it's been a mess. I saw someone post about how the COVID stimulus checks really gave a boost to the OTC in 2021 when the market was running hot. They thought more stimulus money could get us going. Sounds reasonable, but when.
EMED
wadegarret wadegarret 5 minutes ago
Value- GERN

Absolutely a strong speculative buy today at $1.60. I have gone over why their drug Rytelo is better than Bristol Myers Reblozyl in much detail in prior posts. Bottom line is, Rytelo is an infusion, while Reblozyl is given subcutaneously. However Rytelo raises hemoglobi
GERN
underpar71 underpar71 5 minutes ago
That's what I am hoping for. I am at the point where anything over a buck, I'm out. Then wait until is gets slammed back to a quarter as the silence starts again an buy it back and wait for real partnership and uplist news.
NWBO
Hercules1 Hercules1 5 minutes ago
this will slide to under $200 soon.

but the stock may be only worth $50 in the long run.
TSLA
tat4tat tat4tat 5 minutes ago
Curios as to how you arrived at that figure.
SYTA
luvwetscent luvwetscent 5 minutes ago
My last last post on the subject...others have posted how problematic that anchor is.
ELTP
Patrick Bateman Patrick Bateman 5 minutes ago
Why you lying?

You literally wrote a few hours ago to always buy at the 20 DMA at .0017. 

You're already holding bags. 

And when did you say you sold anything?

You're stuck like the rest of us. 
RITE
jay_tee jay_tee 6 minutes ago
I'll wait for the Jolly podcast
RNVA
IanFromSI IanFromSI 6 minutes ago
…. And just what dollar amounts would you consider to be absolutely spectacular?
NVDA
MrSmith18 MrSmith18 6 minutes ago
Keep an eye on FORW—someone has been steadily accumulating large blocks at the offer over the past few weeks. We might find out why once GS releases the pending PR.

Quick rundown:
- GVSI was a shareholder-driven pump-and-dump. Never liked the ticker, still don’t, and won’t
FORW GVSI SRNW
LonesomeGeorge LonesomeGeorge 6 minutes ago
$0.0006? Wtf?

Bleeding out. So sad.
DKSC
ducci1 ducci1 6 minutes ago
Ouch! Amazon & Navidia Also !
SPY
Stock_Barber Stock_Barber 6 minutes ago
Oh yes, there are TEAMS of people working against DBMM! So far they have made $3 total today!

Alpine, DTCC, FINRA, Kramer, SEC, MMs, etc all get their piece of that $3! Did I miss anyone getting a cut? Oh right... all the imaginary paid bashers!


https://media
DBMM