BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.275
      -0.66%
      Bitcoin
      98,371.31
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,660.00
      45.00
      ( 0.80% )
      Updated: 03:47:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:10 5565.0 48 AT 5565.0 5570.0 Sell
      		481,686 1351 LSE
      07:40:10 5565.0 50 AT 5560.0 5565.0 Buy
      		481,638 1350 LSE
      07:40:10 5565.0 36 AT 5560.0 5565.0 Buy
      		481,588 1349 LSE
      07:39:15 5561.906 86 O 5560.0 5565.0 Sell
      		481,552 1348 LSE
      07:36:52 5565.0 164 O 5560.0 5570.0
      		481,466 1347 LSE
      07:36:52 5565.0 19 AT 5560.0 5565.0 Buy
      		481,302 1346 LSE
      07:36:52 5565.0 3 AT 5565.0 5570.0 Sell
      		481,283 1345 LSE
      07:36:52 5565.0 58 AT 5565.0 5570.0 Sell
      		481,280 1344 LSE
      07:33:33 5570.0 57 AT 5570.0 5575.0 Sell
      		481,222 1343 LSE
      07:33:27 5570.0 70 O 5570.0 5575.0 Sell
      		481,165 1342 LSE
      07:33:26 5570.0 13 AT 5570.0 5575.0 Sell
      		481,095 1341 LSE
      07:33:26 5570.0 49 AT 5570.0 5575.0 Sell
      		481,082 1340 LSE
      07:33:26 5570.0 70 AT 5570.0 5575.0 Sell
      		481,033 1339 LSE
      07:33:26 5570.0 52 AT 5565.0 5570.0 Buy
      		480,963 1338 LSE
      07:33:26 5570.0 45 AT 5565.0 5570.0 Buy
      		480,911 1337 LSE
      07:33:26 5570.0 52 AT 5565.0 5570.0 Buy
      		480,866 1336 LSE
      07:33:26 5570.0 14 AT 5565.0 5570.0 Buy
      		480,814 1335 LSE
      07:33:26 5570.0 34 AT 5565.0 5570.0 Buy
      		480,800 1334 LSE
      07:33:26 5570.0 129 AT 5565.0 5570.0 Buy
      		480,766 1333 LSE
      07:33:26 5570.0 95 AT 5565.0 5570.0 Buy
      		480,637 1332 LSE
      07:32:59 5570.0 3 O 5565.0 5570.0 Buy
      		480,542 1331 LSE
      07:27:00 5570.0 73 AT 5570.0 5575.0 Sell
      		480,539 1330 LSE
      07:25:58 5570.0 5 AT 5570.0 5575.0 Sell
      		480,466 1329 LSE
      07:25:58 5570.0 6 AT 5570.0 5575.0 Sell
      		480,461 1328 LSE
      07:25:58 5570.0 172 AT 5570.0 5575.0 Sell
      		480,455 1327 LSE
      07:22:25 5570.0 50 AT 5570.0 5575.0 Sell
      		480,283 1326 LSE
      07:22:25 5570.0 12 AT 5570.0 5575.0 Sell
      		480,233 1325 LSE
      07:22:25 5570.0 3 AT 5570.0 5575.0 Sell
      		480,221 1324 LSE
      07:22:25 5570.0 64 AT 5570.0 5575.0 Sell
      		480,218 1323 LSE
      07:22:15 5575.0 52 AT 5570.0 5575.0 Buy
      		480,154 1322 LSE
      07:22:15 5575.0 51 AT 5570.0 5575.0 Buy
      		480,102 1321 LSE
      07:22:15 5575.0 48 AT 5570.0 5575.0 Buy
      		480,051 1320 LSE
      07:22:15 5575.0 45 AT 5570.0 5575.0 Buy
      		480,003 1319 LSE
      07:22:15 5575.0 229 AT 5570.0 5575.0 Buy
      		479,958 1318 LSE
      07:22:15 5575.0 12 AT 5570.0 5575.0 Buy
      		479,729 1317 LSE
      07:22:14 5575.0 50 AT 5570.0 5575.0 Buy
      		479,717 1316 LSE
      07:22:14 5575.0 224 AT 5570.0 5575.0 Buy
      		479,667 1315 LSE
      07:22:14 5575.0 49 AT 5570.0 5575.0 Buy
      		479,443 1314 LSE
      07:22:14 5575.0 229 AT 5570.0 5575.0 Buy
      		479,394 1313 LSE
      07:19:50 5570.0 8 AT 5565.0 5570.0 Buy
      		479,165 1312 LSE
      07:15:26 5565.0 8 AT 5560.0 5565.0 Buy
      		479,157 1311 LSE
      07:15:26 5565.0 31 AT 5560.0 5565.0 Buy
      		479,149 1310 LSE
      07:15:26 5565.0 163 AT 5560.0 5565.0 Buy
      		479,118 1309 LSE
      07:15:26 5565.0 37 AT 5560.0 5565.0 Buy
      		478,955 1308 LSE
      07:14:27 5560.0 31 AT 5555.0 5560.0 Buy
      		478,918 1307 LSE
      07:14:27 5560.0 39 AT 5555.0 5560.0 Buy
      		478,887 1306 LSE
      07:14:27 5560.0 4 AT 5560.0 5565.0 Sell
      		478,848 1305 LSE
      07:14:27 5560.0 6 AT 5560.0 5565.0 Sell
      		478,844 1304 LSE
      07:11:51 5560.0 70 O 5560.0 5565.0 Sell
      		478,838 1303 LSE
      07:07:38 5560.0 50 AT 5555.0 5560.0 Buy
      		478,768 1302 LSE
      07:07:38 5560.0 41 AT 5555.0 5560.0 Buy
      		478,718 1301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      PETRK390W4
      PETRK390W4 Ex:39
      NASDAQ
      CTEC
      Global X CleanTech ETF
      Delayed Upgrade Clock