ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.895
      -0.05%
      Bitcoin
      99,127.10
      0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:32 5555.0 71 AT 5550.0 5555.0 Buy
      		137,645 101 LSE
      03:14:32 5555.0 450 AT 5550.0 5555.0 Buy
      		137,574 100 LSE
      03:12:46 5550.0 10000 O 5545.0 5555.0
      		137,124 99 LSE
      03:12:32 5550.0 20000 O 5545.0 5555.0
      		127,124 98 LSE
      03:11:36 5550.0 56 AT 5550.0 5555.0 Sell
      		107,124 97 LSE
      03:11:36 5550.0 24 AT 5550.0 5555.0 Sell
      		107,068 96 LSE
      03:11:31 5555.0 14 AT 5555.0 5560.0 Sell
      		107,044 95 LSE
      03:11:30 5555.0 31 AT 5550.0 5555.0 Buy
      		107,030 94 LSE
      03:11:14 5555.0 6 AT 5550.0 5555.0 Buy
      		106,999 93 LSE
      03:11:08 5555.0 6 AT 5550.0 5555.0 Buy
      		106,993 92 LSE
      03:11:08 5555.0 10 AT 5550.0 5555.0 Buy
      		106,987 91 LSE
      03:11:06 5550.0 25 AT 5550.0 5555.0 Sell
      		106,977 90 LSE
      03:11:06 5555.0 12 AT 5550.0 5555.0 Buy
      		106,952 89 LSE
      03:11:06 5555.0 10 AT 5550.0 5555.0 Buy
      		106,940 88 LSE
      03:11:06 5555.0 12 AT 5550.0 5555.0 Buy
      		106,930 87 LSE
      03:11:06 5555.0 6 AT 5550.0 5555.0 Buy
      		106,918 86 LSE
      03:11:06 5555.0 51 AT 5550.0 5555.0 Buy
      		106,912 85 LSE
      03:11:06 5555.0 230 AT 5550.0 5555.0 Buy
      		106,861 84 LSE
      03:11:06 5555.0 15 AT 5550.0 5555.0 Buy
      		106,631 83 LSE
      03:11:04 5550.0 450 AT 5545.0 5550.0 Buy
      		106,616 82 LSE
      03:10:57 5550.0 102 AT 5550.0 5555.0 Sell
      		106,166 81 LSE
      03:10:49 5550.0 4 AT 5550.0 5555.0 Sell
      		106,064 80 LSE
      03:10:49 5550.0 36 AT 5545.0 5550.0 Buy
      		106,060 79 LSE
      03:10:49 5550.0 45 AT 5540.0 5550.0 Buy
      		106,024 78 LSE
      03:10:49 5550.0 50 AT 5540.0 5550.0 Buy
      		105,979 77 LSE
      03:10:49 5545.0 23 AT 5535.0 5545.0 Buy
      		105,929 76 LSE
      03:10:49 5545.0 14 AT 5535.0 5545.0 Buy
      		105,906 75 LSE
      03:10:49 5545.0 83 AT 5535.0 5545.0 Buy
      		105,892 74 LSE
      03:10:49 5545.0 46 AT 5535.0 5545.0 Buy
      		105,809 73 LSE
      03:10:49 5545.0 50 AT 5535.0 5545.0 Buy
      		105,763 72 LSE
      03:10:49 5545.0 10 AT 5535.0 5545.0 Buy
      		105,713 71 LSE
      03:10:49 5545.0 3 AT 5535.0 5545.0 Buy
      		105,703 70 LSE
      03:10:40 5545.0 3 O 5535.0 5545.0 Buy
      		105,700 69 LSE
      03:09:23 5545.0 1000 O 5535.0 5545.0 Buy
      		105,697 68 LSE
      03:09:04 5540.0 5 AT 5540.0 5545.0 Sell
      		104,697 67 LSE
      03:08:02 5540.0 52 AT 5535.0 5540.0 Buy
      		104,692 66 LSE
      03:08:02 5540.0 49 AT 5540.0 5550.0 Sell
      		104,640 65 LSE
      03:08:02 5540.0 51 AT 5540.0 5550.0 Sell
      		104,591 64 LSE
      03:08:02 5540.0 88 AT 5540.0 5550.0 Sell
      		104,540 63 LSE
      03:08:01 5540.0 2 AT 5540.0 5550.0 Sell
      		104,452 62 LSE
      03:08:01 5540.0 52 AT 5540.0 5550.0 Sell
      		104,450 61 LSE
      03:08:01 5540.0 10 AT 5540.0 5550.0 Sell
      		104,398 60 LSE
      03:06:07 5545.0 49 AT 5545.0 5560.0 Sell
      		104,388 59 LSE
      03:06:07 5545.0 50 AT 5545.0 5560.0 Sell
      		104,339 58 LSE
      03:05:41 5560.0 415 AT 5550.0 5565.0 Buy
      		104,289 57 LSE
      03:05:41 5560.0 43 AT 5550.0 5560.0 Buy
      		103,874 56 LSE
      03:05:41 5560.0 96 AT 5550.0 5560.0 Buy
      		103,831 55 LSE
      03:05:41 5560.0 177 AT 5550.0 5560.0 Buy
      		103,735 54 LSE
      03:05:41 5560.0 177 AT 5550.0 5560.0 Buy
      		103,558 53 LSE
      03:05:41 5560.0 104 AT 5550.0 5560.0 Buy
      		103,381 52 LSE
      03:05:41 5560.0 250 AT 5550.0 5560.0 Buy
      		103,277 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock