ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.275
      0.47%
      Bitcoin
      99,365.72
      0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:20 5555.0 143 AT 5555.0 5560.0 Sell
      		489,220 1451 LSE
      08:57:00 5555.0 23 AT 5550.0 5555.0 Buy
      		489,077 1450 LSE
      08:57:00 5555.0 1 AT 5550.0 5555.0 Buy
      		489,054 1449 LSE
      08:57:00 5555.0 63 AT 5550.0 5555.0 Buy
      		489,053 1448 LSE
      08:57:00 5555.0 73 AT 5550.0 5555.0 Buy
      		488,990 1447 LSE
      08:50:24 5550.0 133 AT 5550.0 5555.0 Sell
      		488,917 1446 LSE
      08:50:24 5550.0 44 AT 5550.0 5555.0 Sell
      		488,784 1445 LSE
      08:46:41 5550.0 8 AT 5550.0 5555.0 Sell
      		488,740 1444 LSE
      08:46:41 5550.0 4 AT 5550.0 5555.0 Sell
      		488,732 1443 LSE
      08:45:21 5550.0 125 AT 5545.0 5550.0 Buy
      		488,728 1442 LSE
      08:45:21 5550.0 15 AT 5545.0 5550.0 Buy
      		488,603 1441 LSE
      08:45:21 5550.0 55 AT 5545.0 5550.0 Buy
      		488,588 1440 LSE
      08:45:21 5550.0 8 AT 5550.0 5555.0 Sell
      		488,533 1439 LSE
      08:45:21 5550.0 4 AT 5550.0 5555.0 Sell
      		488,525 1438 LSE
      08:44:11 5550.0 144 O 5550.0 5555.0 Sell
      		488,521 1437 LSE
      08:42:59 5555.0 57 AT 5555.0 5560.0 Sell
      		488,377 1436 LSE
      08:42:59 5555.0 150 AT 5555.0 5560.0 Sell
      		488,320 1435 LSE
      08:42:59 5555.0 193 AT 5550.0 5555.0 Buy
      		488,170 1434 LSE
      08:42:46 5555.0 164 O 5550.0 5560.0
      		487,977 1433 LSE
      08:42:46 5555.0 240 O 5550.0 5560.0
      		487,813 1432 LSE
      08:41:19 5555.0 19 AT 5555.0 5560.0 Sell
      		487,573 1431 LSE
      08:41:19 5555.0 60 AT 5555.0 5560.0 Sell
      		487,554 1430 LSE
      08:40:21 5555.0 80 AT 5550.0 5555.0 Buy
      		487,494 1429 LSE
      08:40:21 5555.0 132 AT 5550.0 5555.0 Buy
      		487,414 1428 LSE
      08:39:53 5550.0 45 AT 5545.0 5550.0 Buy
      		487,282 1427 LSE
      08:39:53 5550.0 12 AT 5545.0 5550.0 Buy
      		487,237 1426 LSE
      08:39:53 5550.0 91 AT 5545.0 5550.0 Buy
      		487,225 1425 LSE
      08:39:53 5550.0 24 AT 5550.0 5555.0 Sell
      		487,134 1424 LSE
      08:39:53 5550.0 5 AT 5550.0 5555.0 Sell
      		487,110 1423 LSE
      08:39:51 5550.0 14 AT 5545.0 5550.0 Buy
      		487,105 1422 LSE
      08:39:51 5550.0 8 AT 5545.0 5550.0 Buy
      		487,091 1421 LSE
      08:39:51 5550.0 14 AT 5545.0 5550.0 Buy
      		487,083 1420 LSE
      08:39:51 5550.0 14 AT 5545.0 5550.0 Buy
      		487,069 1419 LSE
      08:39:51 5550.0 14 AT 5545.0 5550.0 Buy
      		487,055 1418 LSE
      08:39:51 5550.0 154 AT 5545.0 5550.0 Buy
      		487,041 1417 LSE
      08:39:51 5550.0 14 AT 5545.0 5550.0 Buy
      		486,887 1416 LSE
      08:39:51 5550.0 70 AT 5545.0 5550.0 Buy
      		486,873 1415 LSE
      08:39:51 5550.0 104 AT 5545.0 5550.0 Buy
      		486,803 1414 LSE
      08:39:51 5550.0 27 AT 5545.0 5550.0 Buy
      		486,699 1413 LSE
      08:39:51 5550.0 61 AT 5545.0 5550.0 Buy
      		486,672 1412 LSE
      08:39:51 5550.0 62 AT 5545.0 5550.0 Buy
      		486,611 1411 LSE
      08:39:51 5550.0 59 AT 5545.0 5550.0 Buy
      		486,549 1410 LSE
      08:34:03 5540.0 54 O 5540.0 5550.0 Sell
      		486,490 1409 LSE
      08:34:02 5540.0 529 O 5540.0 5550.0 Sell
      		486,436 1408 LSE
      08:34:02 5540.0 529 O 5540.0 5550.0 Sell
      		485,907 1407 LSE
      08:34:00 5545.0 11 AT 5545.0 5550.0 Sell
      		485,378 1406 LSE
      08:34:00 5545.0 3 AT 5545.0 5550.0 Sell
      		485,367 1405 LSE
      08:34:00 5545.0 17 AT 5545.0 5550.0 Sell
      		485,364 1404 LSE
      08:34:00 5545.0 132 AT 5545.0 5550.0 Sell
      		485,347 1403 LSE
      08:34:00 5545.0 121 AT 5545.0 5550.0 Sell
      		485,215 1402 LSE
      08:34:00 5545.0 11 AT 5545.0 5550.0 Sell
      		485,094 1401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      MS-P
      Morgan Stanley
      Delayed Upgrade Clock