BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,350.40
      0.59%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.32
      -0.60%
      Bitcoin
      98,646.16
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,675.00
      60.00
      ( 1.07% )
      Updated: 05:01:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:36 5535.0 49 AT 5530.0 5535.0 Buy
      		316,531 551 LSE
      04:28:35 5545.0 8579 O 5530.0 5540.0 Buy
      		316,482 550 LSE
      04:28:30 5540.0 46 AT 5530.0 5540.0 Buy
      		307,903 549 LSE
      04:28:30 5540.0 52 AT 5530.0 5540.0 Buy
      		307,857 548 LSE
      04:28:30 5540.0 42 AT 5530.0 5540.0 Buy
      		307,805 547 LSE
      04:28:30 5540.0 51 AT 5530.0 5540.0 Buy
      		307,763 546 LSE
      04:28:30 5540.0 215 AT 5530.0 5540.0 Buy
      		307,712 545 LSE
      04:28:30 5540.0 44 AT 5530.0 5540.0 Buy
      		307,497 544 LSE
      04:28:30 5540.0 61 AT 5530.0 5540.0 Buy
      		307,453 543 LSE
      04:28:29 5535.0 64 AT 5535.0 5540.0 Sell
      		307,392 542 LSE
      04:28:29 5535.0 95 AT 5535.0 5540.0 Sell
      		307,328 541 LSE
      04:28:27 5540.0 200 AT 5540.0 5545.0 Sell
      		307,233 540 LSE
      04:28:27 5540.0 137 AT 5535.0 5540.0 Buy
      		307,033 539 LSE
      04:28:27 5540.0 75 AT 5535.0 5540.0 Buy
      		306,896 538 LSE
      04:28:27 5540.0 215 AT 5535.0 5540.0 Buy
      		306,821 537 LSE
      04:28:13 5535.0 74 O 5535.0 5545.0 Sell
      		306,606 536 LSE
      04:28:06 5545.0 9074 O 5535.0 5545.0 Buy
      		306,532 535 LSE
      04:28:00 5540.0 98 AT 5540.0 5545.0 Sell
      		297,458 534 LSE
      04:27:57 5545.0 104 AT 5545.0 5550.0 Sell
      		297,360 533 LSE
      04:27:57 5545.0 400 AT 5545.0 5550.0 Sell
      		297,256 532 LSE
      04:27:57 5545.0 200 AT 5545.0 5550.0 Sell
      		296,856 531 LSE
      04:27:57 5545.0 400 AT 5545.0 5550.0 Sell
      		296,656 530 LSE
      04:27:57 5545.0 215 AT 5535.0 5545.0 Buy
      		296,256 529 LSE
      04:27:57 5545.0 51 AT 5535.0 5545.0 Buy
      		296,041 528 LSE
      04:27:57 5545.0 52 AT 5535.0 5545.0 Buy
      		295,990 527 LSE
      04:27:57 5545.0 48 AT 5535.0 5545.0 Buy
      		295,938 526 LSE
      04:27:57 5545.0 101 AT 5535.0 5545.0 Buy
      		295,890 525 LSE
      04:27:57 5545.0 142 AT 5535.0 5545.0 Buy
      		295,789 524 LSE
      04:27:57 5545.0 49 AT 5535.0 5545.0 Buy
      		295,647 523 LSE
      04:27:57 5545.0 48 AT 5535.0 5545.0 Buy
      		295,598 522 LSE
      04:27:57 5545.0 190 AT 5535.0 5545.0 Buy
      		295,550 521 LSE
      04:27:55 5540.0 132 AT 5535.0 5540.0 Buy
      		295,360 520 LSE
      04:27:55 5540.0 80 AT 5535.0 5540.0 Buy
      		295,228 519 LSE
      04:27:55 5540.0 105 AT 5540.0 5545.0 Sell
      		295,148 518 LSE
      04:27:54 5545.0 52 AT 5545.0 5550.0 Sell
      		295,043 517 LSE
      04:27:54 5545.0 47 AT 5545.0 5550.0 Sell
      		294,991 516 LSE
      04:27:54 5545.0 682 AT 5545.0 5550.0 Sell
      		294,944 515 LSE
      04:27:54 5545.0 781 AT 5545.0 5550.0 Sell
      		294,262 514 LSE
      04:27:54 5545.0 34 AT 5545.0 5550.0 Sell
      		293,481 513 LSE
      04:27:54 5545.0 103 AT 5540.0 5545.0 Buy
      		293,447 512 LSE
      04:27:54 5545.0 34 AT 5540.0 5545.0 Buy
      		293,344 511 LSE
      04:27:54 5545.0 49 AT 5540.0 5545.0 Buy
      		293,310 510 LSE
      04:27:54 5545.0 50 AT 5540.0 5545.0 Buy
      		293,261 509 LSE
      04:27:54 5545.0 52 AT 5540.0 5545.0 Buy
      		293,211 508 LSE
      04:27:54 5545.0 215 AT 5540.0 5545.0 Buy
      		293,159 507 LSE
      04:27:52 5545.0 905 AT 5540.0 5550.0
      		292,944 506 LSE
      04:27:52 5545.0 178 AT 5545.0 5550.0 Sell
      		292,039 505 LSE
      04:27:52 5545.0 272 AT 5545.0 5550.0 Sell
      		291,861 504 LSE
      04:27:52 5545.0 52 AT 5535.0 5545.0 Buy
      		291,589 503 LSE
      04:27:52 5545.0 109 AT 5535.0 5545.0 Buy
      		291,537 502 LSE
      04:27:52 5545.0 49 AT 5535.0 5545.0 Buy
      		291,428 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock