ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,039.73
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,450.00
      65.00
      (1.21%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:00 5550.0 450 AT 5550.0 5555.0 Sell
      		251,820 401 LSE
      04:27:00 5550.0 84 AT 5550.0 5555.0 Sell
      		251,370 400 LSE
      04:27:00 5550.0 69 AT 5550.0 5555.0 Sell
      		251,286 399 LSE
      04:27:00 5550.0 233 AT 5550.0 5555.0 Sell
      		251,217 398 LSE
      04:27:00 5550.0 450 AT 5550.0 5555.0 Sell
      		250,984 397 LSE
      04:27:00 5550.0 450 AT 5550.0 5555.0 Sell
      		250,534 396 LSE
      04:27:00 5550.0 4 AT 5550.0 5555.0 Sell
      		250,084 395 LSE
      04:27:00 5550.0 365 AT 5550.0 5555.0 Sell
      		250,080 394 LSE
      04:27:00 5550.0 85 AT 5550.0 5555.0 Sell
      		249,715 393 LSE
      04:27:00 5550.0 207 AT 5550.0 5555.0 Sell
      		249,630 392 LSE
      04:27:00 5550.0 58 AT 5550.0 5555.0 Sell
      		249,423 391 LSE
      04:27:00 5550.0 101 O 5550.0 5555.0 Sell
      		249,365 390 LSE
      04:26:22 5550.0 93 AT 5550.0 5555.0 Sell
      		249,264 389 LSE
      04:25:35 5555.0 79 AT 5550.0 5555.0 Buy
      		249,171 388 LSE
      04:25:35 5555.0 51 AT 5550.0 5555.0 Buy
      		249,092 387 LSE
      04:25:35 5555.0 5 AT 5550.0 5555.0 Buy
      		249,041 386 LSE
      04:25:35 5555.0 28 AT 5550.0 5555.0 Buy
      		249,036 385 LSE
      04:25:35 5555.0 63 AT 5550.0 5555.0 Buy
      		249,008 384 LSE
      04:25:35 5555.0 45 AT 5550.0 5555.0 Buy
      		248,945 383 LSE
      04:25:35 5555.0 9 AT 5550.0 5555.0 Buy
      		248,900 382 LSE
      04:25:35 5555.0 39 AT 5550.0 5555.0 Buy
      		248,891 381 LSE
      04:25:35 5555.0 31 AT 5550.0 5555.0 Buy
      		248,852 380 LSE
      04:24:03 5550.0 92 AT 5550.0 5555.0 Sell
      		248,821 379 LSE
      04:24:03 5550.0 4 AT 5550.0 5555.0 Sell
      		248,729 378 LSE
      04:24:03 5550.0 450 AT 5550.0 5555.0 Sell
      		248,725 377 LSE
      04:24:03 5550.0 33 AT 5550.0 5555.0 Sell
      		248,275 376 LSE
      04:24:03 5550.0 68 AT 5550.0 5555.0 Sell
      		248,242 375 LSE
      04:24:03 5550.0 349 AT 5550.0 5555.0 Sell
      		248,174 374 LSE
      04:23:01 5550.0 47 AT 5545.0 5555.0
      		247,825 373 LSE
      04:23:01 5550.0 52 AT 5545.0 5555.0
      		247,778 372 LSE
      04:23:01 5550.0 450 AT 5550.0 5555.0 Sell
      		247,726 371 LSE
      04:23:01 5550.0 276 AT 5550.0 5555.0 Sell
      		247,276 370 LSE
      04:23:01 5550.0 99 AT 5550.0 5555.0 Sell
      		247,000 369 LSE
      04:23:00 5550.0 75 AT 5550.0 5555.0 Sell
      		246,901 368 LSE
      04:22:57 5550.0 377 AT 5550.0 5555.0 Sell
      		246,826 367 LSE
      04:22:57 5550.0 73 AT 5550.0 5555.0 Sell
      		246,449 366 LSE
      04:22:57 5550.0 49 AT 5550.0 5555.0 Sell
      		246,376 365 LSE
      04:22:41 5550.0 27 AT 5550.0 5555.0 Sell
      		246,327 364 LSE
      04:22:41 5550.0 44 AT 5550.0 5555.0 Sell
      		246,300 363 LSE
      04:22:40 5550.0 38 AT 5550.0 5555.0 Sell
      		246,256 362 LSE
      04:22:37 5550.0 292 AT 5550.0 5555.0 Sell
      		246,218 361 LSE
      04:22:37 5550.0 15 AT 5545.0 5555.0
      		245,926 360 LSE
      04:22:37 5550.0 55 AT 5550.0 5555.0 Sell
      		245,911 359 LSE
      04:22:37 5550.0 154 AT 5550.0 5555.0 Sell
      		245,856 358 LSE
      04:22:37 5550.0 4 AT 5550.0 5555.0 Sell
      		245,702 357 LSE
      04:22:37 5550.0 237 AT 5550.0 5555.0 Sell
      		245,698 356 LSE
      04:22:37 5550.0 339 AT 5550.0 5555.0 Sell
      		245,461 355 LSE
      04:22:37 5550.0 111 AT 5550.0 5555.0 Sell
      		245,122 354 LSE
      04:22:37 5550.0 228 AT 5550.0 5555.0 Sell
      		245,011 353 LSE
      04:21:28 5555.0 14 AT 5555.0 5560.0 Sell
      		244,783 352 LSE
      04:21:28 5555.0 50 AT 5555.0 5560.0 Sell
      		244,769 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      0ISM
      Hkfoods Oyj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads