ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.045
      0.16%
      Bitcoin
      99,391.72
      0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:00 5545.0 11 AT 5545.0 5550.0 Sell
      		485,094 1401 LSE
      08:34:00 5545.0 50 AT 5545.0 5555.0 Sell
      		485,083 1400 LSE
      08:32:00 5550.0 58 AT 5550.0 5555.0 Sell
      		485,033 1399 LSE
      08:24:18 5550.0 15 O 5545.0 5555.0
      		484,975 1398 LSE
      08:24:18 5550.0 15 O 5545.0 5555.0
      		484,960 1397 LSE
      08:23:58 5550.0 238 AT 5550.0 5555.0 Sell
      		484,945 1396 LSE
      08:23:58 5550.0 31 AT 5550.0 5555.0 Sell
      		484,707 1395 LSE
      08:21:19 5550.0 23 AT 5550.0 5555.0 Sell
      		484,676 1394 LSE
      08:21:19 5550.0 48 AT 5550.0 5555.0 Sell
      		484,653 1393 LSE
      08:21:19 5550.0 77 AT 5550.0 5555.0 Sell
      		484,605 1392 LSE
      08:16:56 5555.0 8 AT 5555.0 5560.0 Sell
      		484,528 1391 LSE
      08:16:56 5555.0 5 AT 5555.0 5560.0 Sell
      		484,520 1390 LSE
      08:14:18 5555.0 25 AT 5555.0 5560.0 Sell
      		484,515 1389 LSE
      08:14:18 5555.0 36 AT 5555.0 5560.0 Sell
      		484,490 1388 LSE
      08:14:18 5555.0 56 AT 5555.0 5560.0 Sell
      		484,454 1387 LSE
      08:14:18 5555.0 7 AT 5555.0 5560.0 Sell
      		484,398 1386 LSE
      08:13:58 5555.0 140 AT 5550.0 5555.0 Buy
      		484,391 1385 LSE
      08:13:58 5555.0 60 AT 5550.0 5555.0 Buy
      		484,251 1384 LSE
      08:13:58 5555.0 22 AT 5550.0 5555.0 Buy
      		484,191 1383 LSE
      08:13:58 5555.0 210 AT 5550.0 5555.0 Buy
      		484,169 1382 LSE
      08:12:02 5550.0 37 AT 5545.0 5550.0 Buy
      		483,959 1381 LSE
      08:11:57 5550.0 2 AT 5550.0 5555.0 Sell
      		483,922 1380 LSE
      08:11:57 5550.0 1 AT 5550.0 5555.0 Sell
      		483,920 1379 LSE
      08:11:57 5550.0 57 AT 5545.0 5550.0 Buy
      		483,919 1378 LSE
      08:11:57 5550.0 27 AT 5545.0 5550.0 Buy
      		483,862 1377 LSE
      08:11:57 5550.0 9 AT 5545.0 5550.0 Buy
      		483,835 1376 LSE
      08:11:57 5550.0 107 AT 5545.0 5550.0 Buy
      		483,826 1375 LSE
      08:11:57 5550.0 23 AT 5545.0 5550.0 Buy
      		483,719 1374 LSE
      08:11:57 5550.0 139 AT 5545.0 5550.0 Buy
      		483,696 1373 LSE
      08:10:04 5545.0 10 AT 5545.0 5550.0 Sell
      		483,557 1372 LSE
      08:10:04 5545.0 284 AT 5545.0 5550.0 Sell
      		483,547 1371 LSE
      08:10:04 5545.0 51 AT 5545.0 5550.0 Sell
      		483,263 1370 LSE
      08:04:28 5550.0 10 AT 5550.0 5555.0 Sell
      		483,212 1369 LSE
      08:04:28 5550.0 2 AT 5550.0 5555.0 Sell
      		483,202 1368 LSE
      08:04:28 5550.0 107 AT 5550.0 5555.0 Sell
      		483,200 1367 LSE
      08:04:28 5550.0 292 AT 5550.0 5555.0 Sell
      		483,093 1366 LSE
      08:04:28 5550.0 12 O 5550.0 5555.0 Sell
      		482,801 1365 LSE
      07:57:27 5550.0 8 AT 5550.0 5555.0 Sell
      		482,789 1364 LSE
      07:57:27 5550.0 42 AT 5550.0 5555.0 Sell
      		482,781 1363 LSE
      07:57:27 5550.0 258 AT 5550.0 5555.0 Sell
      		482,739 1362 LSE
      07:56:51 5551.904 81 O 5550.0 5555.0 Sell
      		482,481 1361 LSE
      07:55:16 5550.0 50 O 5550.0 5555.0 Sell
      		482,400 1360 LSE
      07:53:02 5555.0 53 AT 5555.0 5560.0 Sell
      		482,350 1359 LSE
      07:49:08 5560.0 11 AT 5560.0 5565.0 Sell
      		482,297 1358 LSE
      07:47:52 5565.0 19 AT 5565.0 5570.0 Sell
      		482,286 1357 LSE
      07:47:52 5565.0 7 AT 5565.0 5570.0 Sell
      		482,267 1356 LSE
      07:46:07 5565.0 7 O 5565.0 5570.0 Sell
      		482,260 1355 LSE
      07:45:56 5565.0 51 AT 5560.0 5565.0 Buy
      		482,253 1354 LSE
      07:42:24 5566.554 17 O 5560.0 5570.0 Buy
      		482,202 1353 LSE
      07:40:16 5570.0 499 O 5560.0 5570.0 Buy
      		482,185 1352 LSE
      07:40:10 5565.0 48 AT 5565.0 5570.0 Sell
      		481,686 1351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      ALIKO
      Ikonisys
      ASX
      CZN
      Corazon Mining
      Delayed Upgrade Clock