ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.31
      0.51%
      Bitcoin
      99,272.64
      0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:45 5520.0 47 AT 5520.0 5525.0 Sell
      		364,491 851 LSE
      05:33:11 5520.0 46 AT 5520.0 5525.0 Sell
      		364,444 850 LSE
      05:33:11 5520.0 202 AT 5515.0 5520.0 Buy
      		364,398 849 LSE
      05:33:11 5520.0 24 AT 5515.0 5520.0 Buy
      		364,196 848 LSE
      05:33:11 5520.0 9 AT 5515.0 5520.0 Buy
      		364,172 847 LSE
      05:33:11 5520.0 48 AT 5515.0 5520.0 Buy
      		364,163 846 LSE
      05:33:11 5520.0 23 AT 5515.0 5520.0 Buy
      		364,115 845 LSE
      05:33:11 5520.0 60 AT 5515.0 5520.0 Buy
      		364,092 844 LSE
      05:33:11 5520.0 34 AT 5515.0 5520.0 Buy
      		364,032 843 LSE
      05:33:11 5520.0 2 AT 5515.0 5520.0 Buy
      		363,998 842 LSE
      05:28:55 5515.0 3 AT 5515.0 5520.0 Sell
      		363,996 841 LSE
      05:28:53 5515.0 238 AT 5510.0 5515.0 Buy
      		363,993 840 LSE
      05:27:31 5510.0 89 O 5510.0 5520.0 Sell
      		363,755 839 LSE
      05:27:28 5515.0 4 AT 5515.0 5525.0 Sell
      		363,666 838 LSE
      05:27:28 5515.0 52 AT 5515.0 5525.0 Sell
      		363,662 837 LSE
      05:27:28 5515.0 51 AT 5515.0 5525.0 Sell
      		363,610 836 LSE
      05:27:28 5515.0 15 AT 5515.0 5525.0 Sell
      		363,559 835 LSE
      05:27:28 5515.0 122 AT 5515.0 5525.0 Sell
      		363,544 834 LSE
      05:23:35 5518.802 46 O 5515.0 5525.0 Sell
      		363,422 833 LSE
      05:21:13 5520.0 51 AT 5520.0 5525.0 Sell
      		363,376 832 LSE
      05:19:56 5525.0 3 AT 5525.0 5530.0 Sell
      		363,325 831 LSE
      05:19:56 5525.0 73 AT 5525.0 5530.0 Sell
      		363,322 830 LSE
      05:19:44 5530.0 10 O 5525.0 5530.0 Buy
      		363,249 829 LSE
      05:19:44 5530.0 315 AT 5525.0 5530.0 Buy
      		363,239 828 LSE
      05:19:44 5530.0 47 AT 5530.0 5535.0 Sell
      		362,924 827 LSE
      05:19:44 5530.0 52 AT 5530.0 5535.0 Sell
      		362,877 826 LSE
      05:19:44 5535.0 300 AT 5525.0 5535.0 Buy
      		362,825 825 LSE
      05:18:14 5530.0 264 O 5525.0 5535.0
      		362,525 824 LSE
      05:14:53 5530.0 38 AT 5525.0 5530.0 Buy
      		362,261 823 LSE
      05:14:51 5540.0 4146 O 5525.0 5535.0 Buy
      		362,223 822 LSE
      05:14:50 5530.0 174 AT 5530.0 5535.0 Sell
      		358,077 821 LSE
      05:14:50 5530.0 215 AT 5530.0 5535.0 Sell
      		357,903 820 LSE
      05:14:45 5535.0 59 AT 5535.0 5540.0 Sell
      		357,688 819 LSE
      05:14:45 5540.0 71 AT 5530.0 5540.0 Buy
      		357,629 818 LSE
      05:14:45 5540.0 180 AT 5530.0 5540.0 Buy
      		357,558 817 LSE
      05:14:45 5540.0 49 AT 5530.0 5540.0 Buy
      		357,378 816 LSE
      05:14:45 5540.0 44 AT 5530.0 5540.0 Buy
      		357,329 815 LSE
      05:14:45 5540.0 52 AT 5530.0 5540.0 Buy
      		357,285 814 LSE
      05:14:45 5540.0 45 AT 5530.0 5540.0 Buy
      		357,233 813 LSE
      05:14:45 5540.0 315 AT 5530.0 5540.0 Buy
      		357,188 812 LSE
      05:14:45 5535.0 16 AT 5530.0 5535.0 Buy
      		356,873 811 LSE
      05:14:45 5535.0 228 AT 5530.0 5535.0 Buy
      		356,857 810 LSE
      05:14:41 5540.0 59 AT 5540.0 5545.0 Sell
      		356,629 809 LSE
      05:14:41 5540.0 210 AT 5540.0 5545.0 Sell
      		356,570 808 LSE
      05:14:41 5540.0 40 AT 5530.0 5540.0 Buy
      		356,360 807 LSE
      05:14:41 5540.0 180 AT 5530.0 5540.0 Buy
      		356,320 806 LSE
      05:14:41 5540.0 51 AT 5530.0 5540.0 Buy
      		356,140 805 LSE
      05:14:41 5540.0 45 AT 5530.0 5540.0 Buy
      		356,089 804 LSE
      05:14:41 5540.0 51 AT 5530.0 5540.0 Buy
      		356,044 803 LSE
      05:14:41 5540.0 315 AT 5530.0 5540.0 Buy
      		355,993 802 LSE
      05:14:41 5540.0 49 AT 5530.0 5540.0 Buy
      		355,678 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      DBI
      DL38
      LevDax X4 AR Price Retur...
      Delayed Upgrade Clock