BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,352.40
      0.60%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.145
      -0.84%
      Bitcoin
      98,595.94
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,685.00
      70.00
      ( 1.25% )
      Updated: 04:50:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:58 5565.0 42 AT 5560.0 5565.0 Buy
      		543,202 2051 LSE
      11:14:21 5560.0 70 AT 5555.0 5560.0 Buy
      		543,160 2050 LSE
      11:14:21 5560.0 77 AT 5555.0 5560.0 Buy
      		543,090 2049 LSE
      11:14:21 5560.0 210 AT 5555.0 5560.0 Buy
      		543,013 2048 LSE
      11:14:21 5560.0 46 AT 5555.0 5560.0 Buy
      		542,803 2047 LSE
      11:14:21 5560.0 296 AT 5555.0 5560.0 Buy
      		542,757 2046 LSE
      11:14:21 5560.0 65 AT 5555.0 5560.0 Buy
      		542,461 2045 LSE
      11:14:17 5560.0 650 O 5555.0 5560.0 Buy
      		542,396 2044 LSE
      11:12:51 5560.0 133 O 5555.0 5560.0 Buy
      		541,746 2043 LSE
      11:12:51 5555.0 132 O 5555.0 5560.0 Sell
      		541,613 2042 LSE
      11:12:51 5560.0 133 O 5555.0 5560.0 Buy
      		541,481 2041 LSE
      11:12:51 5555.0 132 O 5555.0 5560.0 Sell
      		541,348 2040 LSE
      11:12:51 5560.0 114 AT 5555.0 5565.0
      		541,216 2039 LSE
      11:12:51 5560.0 3 AT 5560.0 5565.0 Sell
      		541,102 2038 LSE
      11:12:51 5560.0 447 AT 5560.0 5565.0 Sell
      		541,099 2037 LSE
      11:12:51 5560.0 62 AT 5555.0 5565.0
      		540,652 2036 LSE
      11:12:51 5560.0 385 AT 5560.0 5565.0 Sell
      		540,590 2035 LSE
      11:12:51 5560.0 65 AT 5560.0 5565.0 Sell
      		540,205 2034 LSE
      11:12:51 5560.0 11 AT 5560.0 5565.0 Sell
      		540,140 2033 LSE
      11:12:06 5560.0 12 AT 5560.0 5565.0 Sell
      		540,129 2032 LSE
      11:12:06 5560.0 189 AT 5560.0 5565.0 Sell
      		540,117 2031 LSE
      11:12:06 5560.0 42 AT 5560.0 5565.0 Sell
      		539,928 2030 LSE
      11:12:06 5560.0 219 AT 5560.0 5565.0 Sell
      		539,886 2029 LSE
      11:12:06 5560.0 24 AT 5555.0 5565.0
      		539,667 2028 LSE
      11:12:06 5560.0 201 AT 5560.0 5565.0 Sell
      		539,643 2027 LSE
      11:12:06 5560.0 225 AT 5560.0 5565.0 Sell
      		539,442 2026 LSE
      11:12:06 5560.0 24 AT 5560.0 5565.0 Sell
      		539,217 2025 LSE
      11:11:57 5560.0 24 AT 5555.0 5560.0 Buy
      		539,193 2024 LSE
      11:11:57 5560.0 207 AT 5555.0 5560.0 Buy
      		539,169 2023 LSE
      11:11:57 5560.0 16 AT 5555.0 5560.0 Buy
      		538,962 2022 LSE
      11:11:57 5560.0 38 AT 5555.0 5560.0 Buy
      		538,946 2021 LSE
      11:11:53 5565.0 2000 O 5555.0 5560.0 Buy
      		538,908 2020 LSE
      11:11:34 5555.0 75 O 5555.0 5560.0 Sell
      		536,908 2019 LSE
      11:10:31 5560.0 148 O 5555.0 5560.0 Buy
      		536,833 2018 LSE
      11:10:31 5555.0 147 O 5555.0 5560.0 Sell
      		536,685 2017 LSE
      11:10:31 5560.0 148 O 5555.0 5560.0 Buy
      		536,538 2016 LSE
      11:10:31 5555.0 147 O 5555.0 5560.0 Sell
      		536,390 2015 LSE
      11:10:19 5560.0 1 O 5555.0 5560.0 Buy
      		536,243 2014 LSE
      11:10:19 5555.0 1 O 5555.0 5560.0 Sell
      		536,242 2013 LSE
      11:10:19 5560.0 1 O 5555.0 5560.0 Buy
      		536,241 2012 LSE
      11:10:19 5555.0 1 O 5555.0 5560.0 Sell
      		536,240 2011 LSE
      11:10:19 5560.0 1 O 5555.0 5560.0 Buy
      		536,239 2010 LSE
      11:10:19 5560.0 1 O 5555.0 5560.0 Buy
      		536,238 2009 LSE
      11:09:19 5560.0 296 AT 5560.0 5565.0 Sell
      		536,237 2008 LSE
      11:09:00 5562.5 536 O 5560.0 5565.0
      		535,941 2007 LSE
      11:08:51 5560.0 296 AT 5560.0 5565.0 Sell
      		535,405 2006 LSE
      11:08:51 5560.0 10 AT 5560.0 5565.0 Sell
      		535,109 2005 LSE
      11:08:51 5560.0 51 AT 5560.0 5565.0 Sell
      		535,099 2004 LSE
      11:08:51 5560.0 255 AT 5560.0 5565.0 Sell
      		535,048 2003 LSE
      11:08:51 5560.0 50 AT 5560.0 5570.0 Sell
      		534,793 2002 LSE
      11:08:51 5560.0 196 AT 5560.0 5570.0 Sell
      		534,743 2001 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock