ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.315
      0.52%
      Bitcoin
      99,418.30
      0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:51 5560.0 196 AT 5560.0 5570.0 Sell
      		534,743 2001 LSE
      11:08:51 5560.0 70 AT 5560.0 5570.0 Sell
      		534,547 2000 LSE
      11:08:51 5560.0 42 AT 5560.0 5570.0 Sell
      		534,477 1999 LSE
      11:08:51 5560.0 47 AT 5560.0 5570.0 Sell
      		534,435 1998 LSE
      11:08:51 5560.0 42 AT 5560.0 5570.0 Sell
      		534,388 1997 LSE
      11:08:51 5560.0 189 AT 5560.0 5570.0 Sell
      		534,346 1996 LSE
      11:08:51 5560.0 69 AT 5560.0 5570.0 Sell
      		534,157 1995 LSE
      11:08:26 5565.0 2 O 5560.0 5570.0
      		534,088 1994 LSE
      11:08:26 5565.0 2 O 5560.0 5570.0
      		534,086 1993 LSE
      11:08:26 5565.0 296 AT 5565.0 5570.0 Sell
      		534,084 1992 LSE
      11:08:26 5565.0 228 AT 5565.0 5570.0 Sell
      		533,788 1991 LSE
      11:08:26 5565.0 178 AT 5565.0 5570.0 Sell
      		533,560 1990 LSE
      11:08:26 5565.0 70 AT 5565.0 5570.0 Sell
      		533,382 1989 LSE
      11:08:26 5565.0 42 AT 5565.0 5570.0 Sell
      		533,312 1988 LSE
      11:08:26 5565.0 48 AT 5565.0 5570.0 Sell
      		533,270 1987 LSE
      11:08:26 5565.0 48 AT 5565.0 5570.0 Sell
      		533,222 1986 LSE
      11:08:26 5565.0 70 AT 5565.0 5570.0 Sell
      		533,174 1985 LSE
      11:08:03 5570.0 70 AT 5570.0 5575.0 Sell
      		533,104 1984 LSE
      11:07:15 5575.0 2000 O 5565.0 5575.0 Buy
      		533,034 1983 LSE
      11:06:55 5570.0 262 AT 5570.0 5575.0 Sell
      		531,034 1982 LSE
      11:06:55 5570.0 13 AT 5570.0 5575.0 Sell
      		530,772 1981 LSE
      11:06:55 5570.0 296 AT 5570.0 5575.0 Sell
      		530,759 1980 LSE
      11:06:55 5570.0 50 AT 5570.0 5575.0 Sell
      		530,463 1979 LSE
      11:06:55 5570.0 51 AT 5570.0 5575.0 Sell
      		530,413 1978 LSE
      11:06:29 5575.0 295 AT 5570.0 5575.0 Buy
      		530,362 1977 LSE
      11:06:29 5575.0 18 AT 5575.0 5580.0 Sell
      		530,067 1976 LSE
      11:06:29 5575.0 73 AT 5575.0 5580.0 Sell
      		530,049 1975 LSE
      11:06:29 5575.0 23 AT 5570.0 5575.0 Buy
      		529,976 1974 LSE
      11:06:29 5575.0 98 AT 5570.0 5575.0 Buy
      		529,953 1973 LSE
      11:06:29 5575.0 76 AT 5570.0 5575.0 Buy
      		529,855 1972 LSE
      11:06:29 5575.0 1 AT 5570.0 5575.0 Buy
      		529,779 1971 LSE
      11:06:05 5570.0 78 AT 5565.0 5570.0 Buy
      		529,778 1970 LSE
      11:06:05 5570.0 39 AT 5565.0 5570.0 Buy
      		529,700 1969 LSE
      11:02:04 5570.0 116 AT 5565.0 5570.0 Buy
      		529,661 1968 LSE
      11:01:30 5570.0 70 AT 5570.0 5575.0 Sell
      		529,545 1967 LSE
      11:01:01 5575.0 1 O 5570.0 5575.0 Buy
      		529,475 1966 LSE
      11:01:01 5570.0 1 O 5570.0 5575.0 Sell
      		529,474 1965 LSE
      11:01:01 5575.0 1 O 5570.0 5575.0 Buy
      		529,473 1964 LSE
      11:01:01 5575.0 1 O 5570.0 5575.0 Buy
      		529,472 1963 LSE
      11:01:01 5570.0 1 O 5570.0 5575.0 Sell
      		529,471 1962 LSE
      11:01:01 5575.0 1 O 5570.0 5575.0 Buy
      		529,470 1961 LSE
      11:00:42 5580.0 2000 O 5570.0 5575.0 Buy
      		529,469 1960 LSE
      11:00:02 5575.0 80 AT 5575.0 5580.0 Sell
      		527,469 1959 LSE
      11:00:02 5575.0 8 AT 5570.0 5575.0 Buy
      		527,389 1958 LSE
      10:59:08 5575.0 44 AT 5570.0 5575.0 Buy
      		527,381 1957 LSE
      10:59:05 5575.0 75 AT 5570.0 5580.0
      		527,337 1956 LSE
      10:59:05 5575.0 122 AT 5570.0 5575.0 Buy
      		527,262 1955 LSE
      10:59:05 5575.0 40 AT 5570.0 5575.0 Buy
      		527,140 1954 LSE
      10:58:21 5575.0 242 O 5570.0 5580.0
      		527,100 1953 LSE
      10:58:21 5575.0 242 O 5570.0 5580.0
      		526,858 1952 LSE
      10:58:21 5575.0 2 O 5570.0 5580.0
      		526,616 1951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      PEAB4
      PAR AL BAHIA PN
      Delayed Upgrade Clock