ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.225
      0.40%
      Bitcoin
      99,498.19
      1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:08 5550.0 61 AT 5545.0 5550.0 Buy
      		259,949 451 LSE
      04:27:08 5550.0 50 AT 5545.0 5550.0 Buy
      		259,888 450 LSE
      04:27:08 5550.0 95 AT 5545.0 5550.0 Buy
      		259,838 449 LSE
      04:27:08 5550.0 27 AT 5545.0 5550.0 Buy
      		259,743 448 LSE
      04:27:08 5550.0 52 AT 5545.0 5550.0 Buy
      		259,716 447 LSE
      04:27:08 5550.0 41 AT 5545.0 5550.0 Buy
      		259,664 446 LSE
      04:27:08 5550.0 52 AT 5545.0 5550.0 Buy
      		259,623 445 LSE
      04:27:08 5550.0 44 AT 5545.0 5550.0 Buy
      		259,571 444 LSE
      04:27:08 5550.0 43 AT 5545.0 5550.0 Buy
      		259,527 443 LSE
      04:27:08 5550.0 215 AT 5545.0 5550.0 Buy
      		259,484 442 LSE
      04:27:06 5550.0 1590 AT 5550.0 5555.0 Sell
      		259,269 441 LSE
      04:27:06 5550.0 52 AT 5545.0 5550.0 Buy
      		257,679 440 LSE
      04:27:06 5550.0 16 AT 5545.0 5550.0 Buy
      		257,627 439 LSE
      04:27:06 5550.0 179 AT 5545.0 5550.0 Buy
      		257,611 438 LSE
      04:27:06 5550.0 91 AT 5545.0 5550.0 Buy
      		257,432 437 LSE
      04:27:06 5550.0 33 AT 5545.0 5550.0 Buy
      		257,341 436 LSE
      04:27:06 5550.0 46 AT 5545.0 5550.0 Buy
      		257,308 435 LSE
      04:27:06 5550.0 52 AT 5545.0 5550.0 Buy
      		257,262 434 LSE
      04:27:06 5550.0 45 AT 5545.0 5550.0 Buy
      		257,210 433 LSE
      04:27:06 5550.0 50 AT 5545.0 5550.0 Buy
      		257,165 432 LSE
      04:27:06 5550.0 215 AT 5545.0 5550.0 Buy
      		257,115 431 LSE
      04:27:06 5550.0 61 AT 5545.0 5550.0 Buy
      		256,900 430 LSE
      04:27:06 5550.0 70 AT 5545.0 5550.0 Buy
      		256,839 429 LSE
      04:27:05 5545.0 25 AT 5545.0 5550.0 Sell
      		256,769 428 LSE
      04:27:04 5545.0 113 AT 5540.0 5545.0 Buy
      		256,744 427 LSE
      04:27:01 5545.0 42 AT 5540.0 5545.0 Buy
      		256,631 426 LSE
      04:27:01 5545.0 80 AT 5540.0 5545.0 Buy
      		256,589 425 LSE
      04:27:01 5545.0 39 AT 5540.0 5545.0 Buy
      		256,509 424 LSE
      04:27:00 5550.0 300 AT 5545.0 5555.0
      		256,470 423 LSE
      04:27:00 5550.0 300 AT 5550.0 5555.0 Sell
      		256,170 422 LSE
      04:27:00 5550.0 154 AT 5550.0 5555.0 Sell
      		255,870 421 LSE
      04:27:00 5550.0 200 AT 5550.0 5555.0 Sell
      		255,716 420 LSE
      04:27:00 5550.0 50 AT 5550.0 5555.0 Sell
      		255,516 419 LSE
      04:27:00 5550.0 46 AT 5550.0 5555.0 Sell
      		255,466 418 LSE
      04:27:00 5550.0 154 AT 5550.0 5555.0 Sell
      		255,420 417 LSE
      04:27:00 5550.0 296 AT 5550.0 5555.0 Sell
      		255,266 416 LSE
      04:27:00 5550.0 126 AT 5550.0 5555.0 Sell
      		254,970 415 LSE
      04:27:00 5550.0 324 AT 5550.0 5555.0 Sell
      		254,844 414 LSE
      04:27:00 5550.0 351 AT 5550.0 5555.0 Sell
      		254,520 413 LSE
      04:27:00 5550.0 99 AT 5550.0 5555.0 Sell
      		254,169 412 LSE
      04:27:00 5550.0 256 AT 5550.0 5555.0 Sell
      		254,070 411 LSE
      04:27:00 5550.0 194 AT 5550.0 5555.0 Sell
      		253,814 410 LSE
      04:27:00 5550.0 274 AT 5550.0 5555.0 Sell
      		253,620 409 LSE
      04:27:00 5550.0 176 AT 5550.0 5555.0 Sell
      		253,346 408 LSE
      04:27:00 5550.0 386 AT 5550.0 5555.0 Sell
      		253,170 407 LSE
      04:27:00 5550.0 64 AT 5550.0 5555.0 Sell
      		252,784 406 LSE
      04:27:00 5550.0 404 AT 5550.0 5555.0 Sell
      		252,720 405 LSE
      04:27:00 5550.0 46 AT 5550.0 5555.0 Sell
      		252,316 404 LSE
      04:27:00 5550.0 422 AT 5550.0 5555.0 Sell
      		252,270 403 LSE
      04:27:00 5550.0 28 AT 5550.0 5555.0 Sell
      		251,848 402 LSE
      04:27:00 5550.0 450 AT 5550.0 5555.0 Sell
      		251,820 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock