ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.865
      -0.09%
      Bitcoin
      99,035.75
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:22 5565.0 70 AT 5565.0 5570.0 Sell
      		507,141 1701 LSE
      10:16:22 5565.0 189 AT 5565.0 5570.0 Sell
      		507,071 1700 LSE
      10:16:22 5565.0 9 AT 5560.0 5565.0 Buy
      		506,882 1699 LSE
      10:16:22 5565.0 27 AT 5560.0 5565.0 Buy
      		506,873 1698 LSE
      10:16:22 5565.0 14 AT 5560.0 5565.0 Buy
      		506,846 1697 LSE
      10:16:22 5565.0 44 AT 5560.0 5565.0 Buy
      		506,832 1696 LSE
      10:16:22 5565.0 29 AT 5560.0 5565.0 Buy
      		506,788 1695 LSE
      10:16:22 5565.0 16 AT 5560.0 5565.0 Buy
      		506,759 1694 LSE
      10:16:22 5565.0 75 AT 5560.0 5565.0 Buy
      		506,743 1693 LSE
      10:14:26 5560.0 15 AT 5560.0 5565.0 Sell
      		506,668 1692 LSE
      10:14:26 5560.0 78 AT 5560.0 5565.0 Sell
      		506,653 1691 LSE
      10:13:48 5560.0 224 AT 5560.0 5565.0 Sell
      		506,575 1690 LSE
      10:13:48 5560.0 13 AT 5560.0 5565.0 Sell
      		506,351 1689 LSE
      10:13:48 5560.0 73 AT 5560.0 5565.0 Sell
      		506,338 1688 LSE
      10:13:48 5560.0 32 AT 5560.0 5565.0 Sell
      		506,265 1687 LSE
      10:13:48 5560.0 72 AT 5560.0 5565.0 Sell
      		506,233 1686 LSE
      10:12:31 5560.0 57 AT 5555.0 5560.0 Buy
      		506,161 1685 LSE
      10:11:46 5555.0 5 AT 5550.0 5555.0 Buy
      		506,104 1684 LSE
      10:11:14 5555.0 70 AT 5550.0 5555.0 Buy
      		506,099 1683 LSE
      10:11:14 5555.0 67 AT 5550.0 5555.0 Buy
      		506,029 1682 LSE
      10:11:14 5555.0 6 AT 5550.0 5555.0 Buy
      		505,962 1681 LSE
      10:09:46 5555.0 24 AT 5550.0 5555.0 Buy
      		505,956 1680 LSE
      10:09:46 5555.0 67 AT 5550.0 5555.0 Buy
      		505,932 1679 LSE
      10:09:46 5555.0 94 AT 5550.0 5555.0 Buy
      		505,865 1678 LSE
      10:09:46 5555.0 39 AT 5550.0 5555.0 Buy
      		505,771 1677 LSE
      10:09:16 5550.0 64 O 5550.0 5555.0 Sell
      		505,732 1676 LSE
      10:09:16 5550.0 5 AT 5550.0 5555.0 Sell
      		505,668 1675 LSE
      10:09:16 5550.0 14 AT 5550.0 5555.0 Sell
      		505,663 1674 LSE
      10:09:16 5550.0 14 AT 5550.0 5555.0 Sell
      		505,649 1673 LSE
      10:09:16 5550.0 31 AT 5550.0 5555.0 Sell
      		505,635 1672 LSE
      10:09:16 5550.0 46 AT 5550.0 5555.0 Sell
      		505,604 1671 LSE
      10:09:16 5550.0 72 AT 5550.0 5555.0 Sell
      		505,558 1670 LSE
      10:09:16 5550.0 20 AT 5550.0 5555.0 Sell
      		505,486 1669 LSE
      10:09:16 5550.0 232 AT 5550.0 5555.0 Sell
      		505,466 1668 LSE
      10:09:16 5550.0 60 AT 5550.0 5555.0 Sell
      		505,234 1667 LSE
      10:08:45 5559.891 513 O 5550.0 5560.0 Buy
      		505,174 1666 LSE
      10:07:11 5555.0 7 AT 5555.0 5560.0 Sell
      		504,661 1665 LSE
      10:07:11 5555.0 21 AT 5555.0 5560.0 Sell
      		504,654 1664 LSE
      10:06:44 5560.0 54 O 5555.0 5565.0
      		504,633 1663 LSE
      10:06:44 5560.0 60 AT 5560.0 5565.0 Sell
      		504,579 1662 LSE
      10:06:44 5560.0 54 AT 5555.0 5560.0 Buy
      		504,519 1661 LSE
      10:06:44 5560.0 145 AT 5555.0 5560.0 Buy
      		504,465 1660 LSE
      10:06:44 5560.0 35 AT 5555.0 5560.0 Buy
      		504,320 1659 LSE
      10:06:44 5560.0 9 AT 5555.0 5560.0 Buy
      		504,285 1658 LSE
      10:06:44 5560.0 30 AT 5555.0 5560.0 Buy
      		504,276 1657 LSE
      10:04:06 5555.0 89 AT 5550.0 5555.0 Buy
      		504,246 1656 LSE
      10:04:06 5555.0 83 AT 5550.0 5555.0 Buy
      		504,157 1655 LSE
      10:04:06 5555.0 6 AT 5550.0 5555.0 Buy
      		504,074 1654 LSE
      10:03:45 5554.927 1850 O 5550.0 5555.0 Buy
      		504,068 1653 LSE
      10:03:43 5555.0 39 AT 5550.0 5555.0 Buy
      		502,218 1652 LSE
      10:00:45 5550.0 56 O 5550.0 5560.0 Sell
      		502,179 1651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      DOWI
      DWG
      DJ Global Total Stock Ma...
      ASX
      ANVHAC
      AusNet Services
      Delayed Upgrade Clock