News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trading on NASDAQ will begin on September 21, 2009 under the symbol "CAGC" BEIJING, Sept. 18 /PRNewswire-Asia-FirstCall/ China Agritech, Inc. (OTC:CTEC) (BULLETIN BOARD: CTEC) ("China...
- Trial production underway for commercial operations - BEIJING, Sept. 15 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC:CTEC) (BULLETIN BOARD: CTEC) ("China Agritech", or the...
- New contract for 15,000 tons of "Green Vitality" granular fertilizer in addition to the prior contract of 1,200 tons of liquid fertilizer - BEIJING, Sept. 8 /PRNewswire-Asia-FirstCall/...
BEIJING, Sept. 7 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC Bulletin Board: CAGE) ("China Agritech" or "the Company"), a leading national liquid and granular organic compound...
WALTHAM, Mass., Sept. 12 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (AMEX:IMA), a leading manufacturer and marketer of rapid diagnostic products for the consumer and...
HAYWARD, Calif., Sept. 10 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC) today announced that Institutional Shareholder Services (ISS) and Glass Lewis, two leading independent...
In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a leading provider of alternate site health...
In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a leading provider of alternate site health...
HAYWARD, Calif., Aug. 2 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC) today reported its earnings for the first quarter of fiscal 2008 ended June 29, 2007. -- Revenue was up...
WALTHAM, Mass., July 25 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (AMEX:IMA) and Cholestech Corporation (NASDAQ:CTEC) today announced that the waiting period required under...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.5 | 7 | 7.2408 | 6.725 | 26130 | 6.95954307 | SP |
| 4 | -0.015 | -0.214899713467 | 6.98 | 7.57 | 6.725 | 18400 | 7.16558101 | SP |
| 12 | -1.285 | -15.5757575758 | 8.25 | 8.4181 | 6.65 | 15563 | 7.30386242 | SP |
| 26 | -1.895 | -21.388261851 | 8.86 | 8.99 | 6.65 | 14846 | 7.70739555 | SP |
| 52 | -3.545 | -33.7297811608 | 10.51 | 10.9617 | 6.65 | 17593 | 8.64452486 | SP |
| 156 | -10.235 | -59.5058139535 | 17.2 | 18.14 | 6.65 | 31956 | 13.87571732 | SP |
| 260 | -8.385 | -54.6254071661 | 15.35 | 29.54 | 6.65 | 54900 | 18.72202571 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
