BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,350.40
      0.59%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.30
      -0.63%
      Bitcoin
      98,685.02
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,675.00
      60.00
      ( 1.07% )
      Updated: 05:01:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:54 5540.0 1357 AT 5535.0 5540.0 Buy
      		401,833 1151 LSE
      06:06:54 5540.0 208 AT 5540.0 5545.0 Sell
      		400,476 1150 LSE
      06:06:54 5540.0 76 AT 5540.0 5545.0 Sell
      		400,268 1149 LSE
      06:06:54 5540.0 4 AT 5540.0 5545.0 Sell
      		400,192 1148 LSE
      06:06:54 5540.0 3 AT 5540.0 5545.0 Sell
      		400,188 1147 LSE
      06:06:54 5540.0 19 AT 5540.0 5545.0 Sell
      		400,185 1146 LSE
      06:06:54 5540.0 19 AT 5540.0 5545.0 Sell
      		400,166 1145 LSE
      06:06:43 5545.0 31 O 5540.0 5545.0 Buy
      		400,147 1144 LSE
      06:06:41 5545.0 322 AT 5540.0 5545.0 Buy
      		400,116 1143 LSE
      06:06:41 5545.0 62 AT 5540.0 5545.0 Buy
      		399,794 1142 LSE
      06:06:41 5545.0 58 AT 5540.0 5545.0 Buy
      		399,732 1141 LSE
      06:06:41 5545.0 91 AT 5540.0 5550.0
      		399,674 1140 LSE
      06:06:41 5545.0 49 AT 5540.0 5545.0 Buy
      		399,583 1139 LSE
      06:06:41 5545.0 265 AT 5540.0 5545.0 Buy
      		399,534 1138 LSE
      06:06:41 5545.0 185 AT 5540.0 5545.0 Buy
      		399,269 1137 LSE
      06:06:41 5545.0 43 AT 5540.0 5545.0 Buy
      		399,084 1136 LSE
      06:06:41 5545.0 93 AT 5540.0 5545.0 Buy
      		399,041 1135 LSE
      06:06:41 5545.0 77 AT 5540.0 5545.0 Buy
      		398,948 1134 LSE
      06:06:41 5545.0 53 AT 5540.0 5545.0 Buy
      		398,871 1133 LSE
      06:06:41 5545.0 97 AT 5540.0 5545.0 Buy
      		398,818 1132 LSE
      06:06:35 5540.0 51 AT 5540.0 5545.0 Sell
      		398,721 1131 LSE
      06:06:35 5540.0 463 AT 5540.0 5545.0 Sell
      		398,670 1130 LSE
      06:06:35 5540.0 51 AT 5540.0 5545.0 Sell
      		398,207 1129 LSE
      06:06:35 5540.0 45 AT 5540.0 5545.0 Sell
      		398,156 1128 LSE
      06:06:35 5540.0 51 AT 5540.0 5545.0 Sell
      		398,111 1127 LSE
      06:06:35 5540.0 12 AT 5540.0 5545.0 Sell
      		398,060 1126 LSE
      06:06:35 5540.0 3 AT 5540.0 5545.0 Sell
      		398,048 1125 LSE
      06:06:35 5540.0 8 AT 5540.0 5545.0 Sell
      		398,045 1124 LSE
      06:06:35 5540.0 19 AT 5540.0 5545.0 Sell
      		398,037 1123 LSE
      06:06:35 5540.0 80 AT 5540.0 5545.0 Sell
      		398,018 1122 LSE
      06:06:35 5540.0 118 AT 5540.0 5545.0 Sell
      		397,938 1121 LSE
      06:06:35 5540.0 208 AT 5540.0 5545.0 Sell
      		397,820 1120 LSE
      06:06:35 5540.0 385 AT 5540.0 5545.0 Sell
      		397,612 1119 LSE
      06:06:32 5545.0 289 AT 5540.0 5545.0 Buy
      		397,227 1118 LSE
      06:06:32 5540.0 202 AT 5535.0 5540.0 Buy
      		396,938 1117 LSE
      06:06:32 5540.0 400 AT 5535.0 5540.0 Buy
      		396,736 1116 LSE
      06:06:32 5540.0 100 AT 5535.0 5540.0 Buy
      		396,336 1115 LSE
      06:06:32 5540.0 48 AT 5540.0 5545.0 Sell
      		396,236 1114 LSE
      06:06:32 5540.0 75 AT 5540.0 5545.0 Sell
      		396,188 1113 LSE
      06:06:32 5540.0 463 AT 5540.0 5545.0 Sell
      		396,113 1112 LSE
      06:06:32 5540.0 42 AT 5540.0 5545.0 Sell
      		395,650 1111 LSE
      06:06:32 5540.0 46 AT 5540.0 5545.0 Sell
      		395,608 1110 LSE
      06:06:32 5540.0 47 AT 5540.0 5545.0 Sell
      		395,562 1109 LSE
      06:06:32 5540.0 23 AT 5540.0 5545.0 Sell
      		395,515 1108 LSE
      06:06:32 5540.0 55 AT 5540.0 5545.0 Sell
      		395,492 1107 LSE
      06:06:32 5540.0 106 AT 5540.0 5545.0 Sell
      		395,437 1106 LSE
      06:06:32 5540.0 185 AT 5540.0 5545.0 Sell
      		395,331 1105 LSE
      06:06:32 5540.0 208 AT 5540.0 5545.0 Sell
      		395,146 1104 LSE
      06:06:28 5545.0 64 AT 5540.0 5545.0 Buy
      		394,938 1103 LSE
      06:06:28 5545.0 77 AT 5540.0 5545.0 Buy
      		394,874 1102 LSE
      06:06:28 5545.0 52 AT 5540.0 5545.0 Buy
      		394,797 1101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TSXV
      WVM
      West Vault Mining
      COIN
      ZCNUSD
      0chain
      Delayed Upgrade Clock