ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,985.83
      -0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,450.00
      65.00
      (1.21%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:06 5575.0 74 AT 5570.0 5575.0 Buy
      		509,795 1751 LSE
      10:37:06 5575.0 10 AT 5570.0 5575.0 Buy
      		509,721 1750 LSE
      10:37:06 5575.0 60 AT 5570.0 5575.0 Buy
      		509,711 1749 LSE
      10:37:06 5575.0 73 AT 5570.0 5575.0 Buy
      		509,651 1748 LSE
      10:37:06 5575.0 32 AT 5570.0 5575.0 Buy
      		509,578 1747 LSE
      10:37:06 5575.0 9 AT 5570.0 5575.0 Buy
      		509,546 1746 LSE
      10:37:06 5575.0 16 AT 5570.0 5575.0 Buy
      		509,537 1745 LSE
      10:37:06 5575.0 72 AT 5570.0 5575.0 Buy
      		509,521 1744 LSE
      10:37:06 5575.0 95 AT 5570.0 5575.0 Buy
      		509,449 1743 LSE
      10:37:06 5575.0 1 AT 5570.0 5575.0 Buy
      		509,354 1742 LSE
      10:31:02 5570.0 19 AT 5570.0 5575.0 Sell
      		509,353 1741 LSE
      10:31:02 5570.0 55 AT 5570.0 5575.0 Sell
      		509,334 1740 LSE
      10:30:36 5570.0 97 AT 5565.0 5570.0 Buy
      		509,279 1739 LSE
      10:30:33 5570.0 40 AT 5565.0 5570.0 Buy
      		509,182 1738 LSE
      10:30:33 5570.0 40 AT 5565.0 5570.0 Buy
      		509,142 1737 LSE
      10:30:33 5570.0 4 AT 5565.0 5570.0 Buy
      		509,102 1736 LSE
      10:30:33 5570.0 80 AT 5565.0 5570.0 Buy
      		509,098 1735 LSE
      10:30:33 5570.0 14 AT 5570.0 5575.0 Sell
      		509,018 1734 LSE
      10:30:33 5570.0 42 AT 5570.0 5575.0 Sell
      		509,004 1733 LSE
      10:30:33 5570.0 77 AT 5570.0 5575.0 Sell
      		508,962 1732 LSE
      10:29:33 5575.0 42 AT 5575.0 5580.0 Sell
      		508,885 1731 LSE
      10:29:33 5575.0 8 AT 5575.0 5580.0 Sell
      		508,843 1730 LSE
      10:25:51 5580.0 9 AT 5580.0 5585.0 Sell
      		508,835 1729 LSE
      10:25:51 5580.0 89 AT 5580.0 5585.0 Sell
      		508,826 1728 LSE
      10:25:51 5580.0 26 AT 5580.0 5585.0 Sell
      		508,737 1727 LSE
      10:25:51 5580.0 124 AT 5580.0 5585.0 Sell
      		508,711 1726 LSE
      10:25:51 5580.0 5 AT 5580.0 5585.0 Sell
      		508,587 1725 LSE
      10:24:29 5580.0 162 AT 5575.0 5580.0 Buy
      		508,582 1724 LSE
      10:22:44 5575.0 189 AT 5575.0 5580.0 Sell
      		508,420 1723 LSE
      10:22:44 5575.0 34 AT 5570.0 5575.0 Buy
      		508,231 1722 LSE
      10:22:44 5575.0 14 AT 5570.0 5575.0 Buy
      		508,197 1721 LSE
      10:22:44 5575.0 8 AT 5570.0 5575.0 Buy
      		508,183 1720 LSE
      10:22:44 5575.0 73 AT 5570.0 5575.0 Buy
      		508,175 1719 LSE
      10:22:44 5575.0 54 AT 5570.0 5575.0 Buy
      		508,102 1718 LSE
      10:22:44 5575.0 22 AT 5570.0 5575.0 Buy
      		508,048 1717 LSE
      10:22:44 5575.0 78 AT 5570.0 5575.0 Buy
      		508,026 1716 LSE
      10:22:43 5570.0 84 O 5570.0 5575.0 Sell
      		507,948 1715 LSE
      10:22:42 5570.0 34 AT 5570.0 5575.0 Sell
      		507,864 1714 LSE
      10:22:42 5570.0 71 AT 5565.0 5570.0 Buy
      		507,830 1713 LSE
      10:22:42 5570.0 80 AT 5565.0 5570.0 Buy
      		507,759 1712 LSE
      10:22:42 5570.0 23 AT 5570.0 5575.0 Sell
      		507,679 1711 LSE
      10:22:42 5570.0 198 AT 5570.0 5575.0 Sell
      		507,656 1710 LSE
      10:22:42 5570.0 119 AT 5570.0 5575.0 Sell
      		507,458 1709 LSE
      10:22:42 5570.0 15 AT 5570.0 5575.0 Sell
      		507,339 1708 LSE
      10:22:42 5570.0 87 AT 5570.0 5575.0 Sell
      		507,324 1707 LSE
      10:20:56 5570.0 8 AT 5565.0 5570.0 Buy
      		507,237 1706 LSE
      10:20:51 5570.0 9 AT 5565.0 5570.0 Buy
      		507,229 1705 LSE
      10:20:51 5570.0 8 AT 5565.0 5570.0 Buy
      		507,220 1704 LSE
      10:20:51 5570.0 13 AT 5565.0 5570.0 Buy
      		507,212 1703 LSE
      10:20:51 5570.0 58 AT 5565.0 5570.0 Buy
      		507,199 1702 LSE
      10:16:22 5565.0 70 AT 5565.0 5570.0 Sell
      		507,141 1701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC74RH
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads