ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.86
      -0.09%
      Bitcoin
      99,086.74
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:12 5590.0 75 AT 5585.0 5590.0 Buy
      		518,865 1851 LSE
      10:52:12 5590.0 122 AT 5585.0 5590.0 Buy
      		518,790 1850 LSE
      10:50:32 5585.0 69 AT 5580.0 5585.0 Buy
      		518,668 1849 LSE
      10:50:32 5585.0 118 AT 5585.0 5590.0 Sell
      		518,599 1848 LSE
      10:50:32 5585.0 28 AT 5585.0 5590.0 Sell
      		518,481 1847 LSE
      10:50:32 5585.0 78 AT 5585.0 5590.0 Sell
      		518,453 1846 LSE
      10:50:32 5585.0 7 AT 5585.0 5590.0 Sell
      		518,375 1845 LSE
      10:49:05 5585.0 45 AT 5585.0 5590.0 Sell
      		518,368 1844 LSE
      10:49:05 5585.0 42 AT 5585.0 5590.0 Sell
      		518,323 1843 LSE
      10:48:30 5585.0 46 AT 5585.0 5590.0 Sell
      		518,281 1842 LSE
      10:48:30 5585.0 47 AT 5585.0 5590.0 Sell
      		518,235 1841 LSE
      10:48:30 5585.0 46 AT 5585.0 5590.0 Sell
      		518,188 1840 LSE
      10:47:40 5587.5 53 O 5585.0 5590.0
      		518,142 1839 LSE
      10:47:35 5585.0 63 AT 5585.0 5590.0 Sell
      		518,089 1838 LSE
      10:47:35 5585.0 62 AT 5585.0 5590.0 Sell
      		518,026 1837 LSE
      10:47:35 5585.0 113 AT 5585.0 5590.0 Sell
      		517,964 1836 LSE
      10:47:35 5585.0 215 AT 5585.0 5590.0 Sell
      		517,851 1835 LSE
      10:47:35 5585.0 17 AT 5585.0 5590.0 Sell
      		517,636 1834 LSE
      10:47:35 5585.0 46 AT 5585.0 5590.0 Sell
      		517,619 1833 LSE
      10:47:35 5585.0 51 AT 5585.0 5590.0 Sell
      		517,573 1832 LSE
      10:47:35 5585.0 42 AT 5585.0 5590.0 Sell
      		517,522 1831 LSE
      10:47:35 5585.0 142 AT 5585.0 5590.0 Sell
      		517,480 1830 LSE
      10:47:35 5585.0 69 AT 5585.0 5590.0 Sell
      		517,338 1829 LSE
      10:47:29 5590.0 2 O 5585.0 5595.0
      		517,269 1828 LSE
      10:47:29 5590.0 2 O 5585.0 5595.0
      		517,267 1827 LSE
      10:47:28 5590.0 32 AT 5590.0 5595.0 Sell
      		517,265 1826 LSE
      10:47:28 5590.0 52 AT 5590.0 5595.0 Sell
      		517,233 1825 LSE
      10:47:28 5590.0 43 AT 5590.0 5595.0 Sell
      		517,181 1824 LSE
      10:47:28 5590.0 42 AT 5590.0 5595.0 Sell
      		517,138 1823 LSE
      10:47:28 5590.0 18 AT 5590.0 5595.0 Sell
      		517,096 1822 LSE
      10:47:28 5595.0 1 O 5590.0 5595.0 Buy
      		517,078 1821 LSE
      10:47:28 5590.0 1 O 5590.0 5595.0 Sell
      		517,077 1820 LSE
      10:47:28 5590.0 149 AT 5585.0 5590.0 Buy
      		517,076 1819 LSE
      10:47:28 5590.0 400 AT 5585.0 5590.0 Buy
      		516,927 1818 LSE
      10:47:28 5590.0 200 AT 5585.0 5590.0 Buy
      		516,527 1817 LSE
      10:47:28 5590.0 400 AT 5585.0 5590.0 Buy
      		516,327 1816 LSE
      10:47:28 5590.0 1000 AT 5585.0 5590.0 Buy
      		515,927 1815 LSE
      10:47:28 5590.0 185 AT 5585.0 5590.0 Buy
      		514,927 1814 LSE
      10:47:28 5590.0 20 AT 5590.0 5595.0 Sell
      		514,742 1813 LSE
      10:47:28 5590.0 13 AT 5590.0 5595.0 Sell
      		514,722 1812 LSE
      10:47:28 5590.0 14 AT 5590.0 5595.0 Sell
      		514,709 1811 LSE
      10:47:28 5590.0 14 AT 5590.0 5595.0 Sell
      		514,695 1810 LSE
      10:47:28 5590.0 145 AT 5590.0 5595.0 Sell
      		514,681 1809 LSE
      10:47:28 5590.0 189 AT 5590.0 5595.0 Sell
      		514,536 1808 LSE
      10:47:28 5590.0 223 AT 5590.0 5595.0 Sell
      		514,347 1807 LSE
      10:47:28 5590.0 71 AT 5590.0 5595.0 Sell
      		514,124 1806 LSE
      10:47:28 5590.0 13 AT 5590.0 5595.0 Sell
      		514,053 1805 LSE
      10:47:28 5590.0 99 AT 5590.0 5595.0 Sell
      		514,040 1804 LSE
      10:47:28 5595.0 1 O 5590.0 5595.0 Buy
      		513,941 1803 LSE
      10:47:28 5590.0 1 O 5590.0 5595.0 Sell
      		513,940 1802 LSE
      10:47:04 5595.0 164 O 5590.0 5600.0
      		513,939 1801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock