BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,348.80
      0.58%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.09
      -0.91%
      Bitcoin
      98,600.11
      0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,685.00
      70.00
      ( 1.25% )
      Updated: 04:44:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:47 5555.0 65 AT 5555.0 5560.0 Sell
      		549,201 2101 LSE
      11:18:47 5555.0 75 AT 5555.0 5560.0 Sell
      		549,136 2100 LSE
      11:18:47 5555.0 50 AT 5555.0 5560.0 Sell
      		549,061 2099 LSE
      11:18:47 5555.0 296 AT 5555.0 5560.0 Sell
      		549,011 2098 LSE
      11:18:47 5555.0 48 AT 5555.0 5560.0 Sell
      		548,715 2097 LSE
      11:18:47 5560.0 142 O 5555.0 5565.0
      		548,667 2096 LSE
      11:18:47 5555.0 142 O 5555.0 5565.0 Sell
      		548,525 2095 LSE
      11:18:47 5560.0 142 O 5555.0 5565.0
      		548,383 2094 LSE
      11:18:47 5555.0 142 O 5555.0 5565.0 Sell
      		548,241 2093 LSE
      11:18:42 5560.0 241 O 5555.0 5565.0
      		548,099 2092 LSE
      11:18:38 5560.0 78 AT 5560.0 5565.0 Sell
      		547,858 2091 LSE
      11:18:38 5560.0 296 AT 5560.0 5565.0 Sell
      		547,780 2090 LSE
      11:18:38 5560.0 54 AT 5555.0 5560.0 Buy
      		547,484 2089 LSE
      11:18:33 5560.0 2 O 5555.0 5565.0
      		547,430 2088 LSE
      11:18:33 5560.0 2 O 5555.0 5565.0
      		547,428 2087 LSE
      11:18:33 5560.0 77 AT 5555.0 5560.0 Buy
      		547,426 2086 LSE
      11:18:33 5560.0 65 AT 5555.0 5560.0 Buy
      		547,349 2085 LSE
      11:18:33 5560.0 624 AT 5555.0 5560.0 Buy
      		547,284 2084 LSE
      11:18:33 5560.0 38 AT 5555.0 5560.0 Buy
      		546,660 2083 LSE
      11:18:33 5560.0 296 AT 5555.0 5560.0 Buy
      		546,622 2082 LSE
      11:18:33 5560.0 336 AT 5555.0 5565.0
      		546,326 2081 LSE
      11:18:33 5560.0 450 AT 5560.0 5565.0 Sell
      		545,990 2080 LSE
      11:18:33 5560.0 324 AT 5560.0 5565.0 Sell
      		545,540 2079 LSE
      11:18:33 5560.0 200 AT 5560.0 5565.0 Sell
      		545,216 2078 LSE
      11:18:33 5560.0 76 AT 5560.0 5565.0 Sell
      		545,016 2077 LSE
      11:18:33 5560.0 74 AT 5560.0 5565.0 Sell
      		544,940 2076 LSE
      11:18:33 5560.0 250 AT 5560.0 5565.0 Sell
      		544,866 2075 LSE
      11:18:33 5560.0 200 AT 5560.0 5565.0 Sell
      		544,616 2074 LSE
      11:18:00 5565.0 1 O 5560.0 5565.0 Buy
      		544,416 2073 LSE
      11:18:00 5565.0 1 O 5560.0 5565.0 Buy
      		544,415 2072 LSE
      11:16:00 5565.0 20 O 5560.0 5565.0 Buy
      		544,414 2071 LSE
      11:16:00 5560.0 20 O 5560.0 5565.0 Sell
      		544,394 2070 LSE
      11:16:00 5565.0 1 O 5560.0 5565.0 Buy
      		544,374 2069 LSE
      11:16:00 5560.0 1 O 5560.0 5565.0 Sell
      		544,373 2068 LSE
      11:16:00 5565.0 20 O 5560.0 5565.0 Buy
      		544,372 2067 LSE
      11:16:00 5560.0 20 O 5560.0 5565.0 Sell
      		544,352 2066 LSE
      11:16:00 5565.0 1 O 5560.0 5565.0 Buy
      		544,332 2065 LSE
      11:16:00 5560.0 1 O 5560.0 5565.0 Sell
      		544,331 2064 LSE
      11:14:59 5565.0 237 AT 5565.0 5570.0 Sell
      		544,330 2063 LSE
      11:14:59 5565.0 72 AT 5565.0 5570.0 Sell
      		544,093 2062 LSE
      11:14:58 5565.0 56 AT 5565.0 5570.0 Sell
      		544,021 2061 LSE
      11:14:58 5565.0 25 AT 5560.0 5565.0 Buy
      		543,965 2060 LSE
      11:14:58 5565.0 25 AT 5560.0 5565.0 Buy
      		543,940 2059 LSE
      11:14:58 5565.0 24 AT 5560.0 5565.0 Buy
      		543,915 2058 LSE
      11:14:58 5565.0 210 AT 5560.0 5565.0 Buy
      		543,891 2057 LSE
      11:14:58 5565.0 70 AT 5560.0 5565.0 Buy
      		543,681 2056 LSE
      11:14:58 5565.0 236 AT 5560.0 5565.0 Buy
      		543,611 2055 LSE
      11:14:58 5565.0 78 AT 5560.0 5565.0 Buy
      		543,375 2054 LSE
      11:14:58 5565.0 50 AT 5560.0 5565.0 Buy
      		543,297 2053 LSE
      11:14:58 5565.0 45 AT 5560.0 5565.0 Buy
      		543,247 2052 LSE
      11:14:58 5565.0 42 AT 5560.0 5565.0 Buy
      		543,202 2051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      AGMCF
      Asanuma (PK)
      LSE
      0ICU
      Drdgold
      TSX
      SEC
      Senvest Capital
      Delayed Upgrade Clock