BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.235
      -0.72%
      Bitcoin
      98,320.90
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,660.00
      45.00
      ( 0.80% )
      Updated: 03:46:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:43 5545.0 14 AT 5540.0 5545.0 Buy
      		327,572 651 LSE
      04:47:43 5545.0 15 AT 5540.0 5545.0 Buy
      		327,558 650 LSE
      04:47:43 5545.0 15 AT 5540.0 5545.0 Buy
      		327,543 649 LSE
      04:47:43 5545.0 158 AT 5540.0 5545.0 Buy
      		327,528 648 LSE
      04:47:43 5545.0 167 AT 5540.0 5545.0 Buy
      		327,370 647 LSE
      04:47:43 5545.0 49 AT 5540.0 5545.0 Buy
      		327,203 646 LSE
      04:47:43 5545.0 215 AT 5540.0 5545.0 Buy
      		327,154 645 LSE
      04:47:43 5540.0 50 AT 5535.0 5545.0
      		326,939 644 LSE
      04:47:43 5540.0 400 AT 5540.0 5545.0 Sell
      		326,889 643 LSE
      04:47:43 5540.0 25 AT 5540.0 5545.0 Sell
      		326,489 642 LSE
      04:47:43 5540.0 25 AT 5540.0 5545.0 Sell
      		326,464 641 LSE
      04:47:43 5540.0 50 AT 5540.0 5545.0 Sell
      		326,439 640 LSE
      04:47:43 5540.0 400 AT 5540.0 5545.0 Sell
      		326,389 639 LSE
      04:45:44 5540.0 33 AT 5540.0 5545.0 Sell
      		325,989 638 LSE
      04:45:44 5540.0 33 AT 5535.0 5540.0 Buy
      		325,956 637 LSE
      04:45:43 5540.0 27 AT 5535.0 5540.0 Buy
      		325,923 636 LSE
      04:45:43 5540.0 42 AT 5535.0 5540.0 Buy
      		325,896 635 LSE
      04:43:56 5535.0 4 AT 5535.0 5540.0 Sell
      		325,854 634 LSE
      04:42:25 5540.0 30 AT 5535.0 5540.0 Buy
      		325,850 633 LSE
      04:42:25 5540.0 52 AT 5535.0 5540.0 Buy
      		325,820 632 LSE
      04:42:25 5540.0 15 AT 5535.0 5540.0 Buy
      		325,768 631 LSE
      04:42:25 5540.0 156 AT 5535.0 5540.0 Buy
      		325,753 630 LSE
      04:41:08 5535.0 43 AT 5530.0 5535.0 Buy
      		325,597 629 LSE
      04:41:08 5535.0 43 AT 5530.0 5535.0 Buy
      		325,554 628 LSE
      04:39:41 5530.0 5 AT 5530.0 5535.0 Sell
      		325,511 627 LSE
      04:36:55 5530.0 14 AT 5530.0 5540.0 Sell
      		325,506 626 LSE
      04:36:55 5530.0 92 AT 5530.0 5540.0 Sell
      		325,492 625 LSE
      04:36:55 5530.0 37 AT 5530.0 5540.0 Sell
      		325,400 624 LSE
      04:36:55 5530.0 14 AT 5530.0 5540.0 Sell
      		325,363 623 LSE
      04:36:55 5530.0 49 AT 5530.0 5540.0 Sell
      		325,349 622 LSE
      04:36:55 5530.0 14 AT 5530.0 5540.0 Sell
      		325,300 621 LSE
      04:36:55 5530.0 52 AT 5530.0 5540.0 Sell
      		325,286 620 LSE
      04:36:55 5530.0 36 AT 5530.0 5540.0 Sell
      		325,234 619 LSE
      04:36:55 5530.0 52 AT 5530.0 5540.0 Sell
      		325,198 618 LSE
      04:36:55 5530.0 215 AT 5530.0 5540.0 Sell
      		325,146 617 LSE
      04:33:42 5535.0 197 AT 5535.0 5540.0 Sell
      		324,931 616 LSE
      04:33:41 5535.0 171 AT 5530.0 5535.0 Buy
      		324,734 615 LSE
      04:33:41 5535.0 42 AT 5530.0 5535.0 Buy
      		324,563 614 LSE
      04:33:41 5535.0 52 AT 5530.0 5535.0 Buy
      		324,521 613 LSE
      04:33:41 5535.0 46 AT 5530.0 5535.0 Buy
      		324,469 612 LSE
      04:33:41 5535.0 40 AT 5530.0 5535.0 Buy
      		324,423 611 LSE
      04:33:41 5530.0 75 AT 5525.0 5530.0 Buy
      		324,383 610 LSE
      04:33:41 5530.0 50 AT 5525.0 5530.0 Buy
      		324,308 609 LSE
      04:33:04 5530.0 6 AT 5530.0 5535.0 Sell
      		324,258 608 LSE
      04:33:04 5530.0 109 AT 5530.0 5535.0 Sell
      		324,252 607 LSE
      04:33:04 5530.0 209 AT 5530.0 5535.0 Sell
      		324,143 606 LSE
      04:33:04 5530.0 73 AT 5530.0 5535.0 Sell
      		323,934 605 LSE
      04:31:11 5530.0 11 AT 5525.0 5530.0 Buy
      		323,861 604 LSE
      04:31:10 5530.0 83 AT 5525.0 5530.0 Buy
      		323,850 603 LSE
      04:31:10 5530.0 165 AT 5525.0 5530.0 Buy
      		323,767 602 LSE
      04:30:30 5525.0 2 AT 5525.0 5530.0 Sell
      		323,602 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock