ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,004.54
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,450.00
      65.00
      (1.21%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:32 5585.0 169 AT 5585.0 5590.0 Sell
      		521,866 1901 LSE
      10:55:32 5585.0 67 AT 5585.0 5590.0 Sell
      		521,697 1900 LSE
      10:55:32 5585.0 236 AT 5585.0 5590.0 Sell
      		521,630 1899 LSE
      10:55:32 5585.0 14 AT 5580.0 5585.0 Buy
      		521,394 1898 LSE
      10:54:45 5585.0 13 AT 5585.0 5590.0 Sell
      		521,380 1897 LSE
      10:54:45 5585.0 106 AT 5585.0 5590.0 Sell
      		521,367 1896 LSE
      10:54:45 5585.0 35 AT 5585.0 5590.0 Sell
      		521,261 1895 LSE
      10:54:45 5585.0 154 AT 5585.0 5590.0 Sell
      		521,226 1894 LSE
      10:54:30 5590.0 1 O 5585.0 5590.0 Buy
      		521,072 1893 LSE
      10:54:30 5585.0 1 O 5585.0 5590.0 Sell
      		521,071 1892 LSE
      10:54:30 5590.0 1 O 5585.0 5590.0 Buy
      		521,070 1891 LSE
      10:54:30 5585.0 1 O 5585.0 5590.0 Sell
      		521,069 1890 LSE
      10:54:30 5590.0 13 AT 5590.0 5595.0 Sell
      		521,068 1889 LSE
      10:54:30 5590.0 209 AT 5590.0 5595.0 Sell
      		521,055 1888 LSE
      10:54:30 5590.0 219 AT 5590.0 5595.0 Sell
      		520,846 1887 LSE
      10:54:30 5590.0 43 AT 5590.0 5595.0 Sell
      		520,627 1886 LSE
      10:54:30 5590.0 52 AT 5590.0 5595.0 Sell
      		520,584 1885 LSE
      10:54:30 5590.0 51 AT 5590.0 5595.0 Sell
      		520,532 1884 LSE
      10:54:30 5590.0 68 AT 5590.0 5595.0 Sell
      		520,481 1883 LSE
      10:54:30 5590.0 200 AT 5590.0 5595.0 Sell
      		520,413 1882 LSE
      10:54:06 5595.0 2 O 5590.0 5600.0
      		520,213 1881 LSE
      10:54:06 5595.0 2 O 5590.0 5600.0
      		520,211 1880 LSE
      10:54:06 5595.0 14 AT 5585.0 5595.0 Buy
      		520,209 1879 LSE
      10:54:06 5595.0 97 AT 5585.0 5595.0 Buy
      		520,195 1878 LSE
      10:54:06 5595.0 5 AT 5585.0 5595.0 Buy
      		520,098 1877 LSE
      10:54:06 5595.0 51 AT 5585.0 5595.0 Buy
      		520,093 1876 LSE
      10:54:06 5595.0 7 AT 5585.0 5595.0 Buy
      		520,042 1875 LSE
      10:54:06 5595.0 16 AT 5585.0 5595.0 Buy
      		520,035 1874 LSE
      10:54:06 5595.0 6 AT 5585.0 5595.0 Buy
      		520,019 1873 LSE
      10:54:06 5595.0 163 AT 5585.0 5595.0 Buy
      		520,013 1872 LSE
      10:54:06 5595.0 46 AT 5585.0 5595.0 Buy
      		519,850 1871 LSE
      10:54:06 5595.0 43 AT 5585.0 5595.0 Buy
      		519,804 1870 LSE
      10:54:06 5595.0 48 AT 5585.0 5595.0 Buy
      		519,761 1869 LSE
      10:54:06 5595.0 40 AT 5585.0 5595.0 Buy
      		519,713 1868 LSE
      10:54:06 5595.0 189 AT 5585.0 5595.0 Buy
      		519,673 1867 LSE
      10:54:06 5595.0 67 AT 5585.0 5595.0 Buy
      		519,484 1866 LSE
      10:53:37 5590.0 39 O 5585.0 5595.0
      		519,417 1865 LSE
      10:53:37 5590.0 39 O 5585.0 5595.0
      		519,378 1864 LSE
      10:52:16 5590.0 54 O 5585.0 5595.0
      		519,339 1863 LSE
      10:52:12 5590.0 77 AT 5585.0 5590.0 Buy
      		519,285 1862 LSE
      10:52:12 5590.0 9 AT 5585.0 5590.0 Buy
      		519,208 1861 LSE
      10:52:12 5590.0 4 AT 5585.0 5590.0 Buy
      		519,199 1860 LSE
      10:52:12 5590.0 99 AT 5585.0 5590.0 Buy
      		519,195 1859 LSE
      10:52:12 5590.0 52 AT 5585.0 5590.0 Buy
      		519,096 1858 LSE
      10:52:12 5590.0 42 AT 5585.0 5590.0 Buy
      		519,044 1857 LSE
      10:52:12 5590.0 46 AT 5585.0 5590.0 Buy
      		519,002 1856 LSE
      10:52:12 5590.0 4 AT 5585.0 5590.0 Buy
      		518,956 1855 LSE
      10:52:12 5590.0 14 AT 5585.0 5590.0 Buy
      		518,952 1854 LSE
      10:52:12 5590.0 58 AT 5585.0 5590.0 Buy
      		518,938 1853 LSE
      10:52:12 5590.0 15 AT 5585.0 5590.0 Buy
      		518,880 1852 LSE
      10:52:12 5590.0 75 AT 5585.0 5590.0 Buy
      		518,865 1851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads