ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,800.00
      -0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,450.00
      65.00
      (1.21%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:38 5535.0 46 AT 5535.0 5540.0 Sell
      		366,564 901 LSE
      05:45:38 5535.0 4 AT 5535.0 5540.0 Sell
      		366,518 900 LSE
      05:45:38 5535.0 108 AT 5535.0 5540.0 Sell
      		366,514 899 LSE
      05:45:38 5535.0 77 AT 5535.0 5540.0 Sell
      		366,406 898 LSE
      05:45:38 5535.0 44 AT 5535.0 5540.0 Sell
      		366,329 897 LSE
      05:45:38 5535.0 47 AT 5535.0 5540.0 Sell
      		366,285 896 LSE
      05:45:38 5535.0 51 AT 5535.0 5540.0 Sell
      		366,238 895 LSE
      05:45:38 5535.0 177 AT 5535.0 5540.0 Sell
      		366,187 894 LSE
      05:45:38 5535.0 50 AT 5535.0 5540.0 Sell
      		366,010 893 LSE
      05:45:38 5535.0 35 AT 5535.0 5540.0 Sell
      		365,960 892 LSE
      05:45:38 5540.0 4 AT 5540.0 5545.0 Sell
      		365,925 891 LSE
      05:44:45 5540.0 4 AT 5540.0 5545.0 Sell
      		365,921 890 LSE
      05:44:45 5540.0 45 AT 5540.0 5545.0 Sell
      		365,917 889 LSE
      05:44:28 5545.0 54 O 5540.0 5545.0 Buy
      		365,872 888 LSE
      05:43:46 5540.0 48 AT 5535.0 5540.0 Buy
      		365,818 887 LSE
      05:43:46 5540.0 27 AT 5540.0 5545.0 Sell
      		365,770 886 LSE
      05:43:46 5540.0 36 AT 5540.0 5545.0 Sell
      		365,743 885 LSE
      05:41:56 5540.0 36 AT 5540.0 5545.0 Sell
      		365,707 884 LSE
      05:41:56 5540.0 1 AT 5535.0 5540.0 Buy
      		365,671 883 LSE
      05:41:56 5540.0 36 AT 5535.0 5540.0 Buy
      		365,670 882 LSE
      05:41:03 5535.0 49 AT 5530.0 5535.0 Buy
      		365,634 881 LSE
      05:41:03 5535.0 90 AT 5530.0 5535.0 Buy
      		365,585 880 LSE
      05:41:03 5535.0 12 AT 5530.0 5535.0 Buy
      		365,495 879 LSE
      05:41:03 5535.0 42 AT 5530.0 5535.0 Buy
      		365,483 878 LSE
      05:40:58 5535.0 65 O 5530.0 5535.0 Buy
      		365,441 877 LSE
      05:38:13 5530.0 38 AT 5530.0 5535.0 Sell
      		365,376 876 LSE
      05:38:10 5530.0 12 AT 5530.0 5535.0 Sell
      		365,338 875 LSE
      05:37:19 5530.0 27 AT 5530.0 5535.0 Sell
      		365,326 874 LSE
      05:37:19 5530.0 27 AT 5530.0 5535.0 Sell
      		365,299 873 LSE
      05:36:47 5530.0 29 AT 5525.0 5530.0 Buy
      		365,272 872 LSE
      05:36:47 5530.0 9 AT 5525.0 5530.0 Buy
      		365,243 871 LSE
      05:36:47 5530.0 22 AT 5525.0 5530.0 Buy
      		365,234 870 LSE
      05:36:47 5530.0 23 AT 5525.0 5530.0 Buy
      		365,212 869 LSE
      05:36:47 5530.0 37 AT 5525.0 5530.0 Buy
      		365,189 868 LSE
      05:36:32 5525.0 13 AT 5525.0 5530.0 Sell
      		365,152 867 LSE
      05:36:32 5525.0 59 AT 5525.0 5530.0 Sell
      		365,139 866 LSE
      05:35:45 5525.0 58 AT 5525.0 5530.0 Sell
      		365,080 865 LSE
      05:35:45 5525.0 7 AT 5525.0 5530.0 Sell
      		365,022 864 LSE
      05:35:45 5525.0 43 AT 5525.0 5530.0 Sell
      		365,015 863 LSE
      05:35:10 5525.0 5 AT 5525.0 5530.0 Sell
      		364,972 862 LSE
      05:35:10 5525.0 64 AT 5520.0 5525.0 Buy
      		364,967 861 LSE
      05:35:10 5525.0 54 AT 5520.0 5525.0 Buy
      		364,903 860 LSE
      05:35:10 5525.0 18 AT 5520.0 5525.0 Buy
      		364,849 859 LSE
      05:35:10 5525.0 5 AT 5520.0 5525.0 Buy
      		364,831 858 LSE
      05:35:10 5525.0 36 AT 5520.0 5525.0 Buy
      		364,826 857 LSE
      05:35:10 5525.0 2 AT 5520.0 5525.0 Buy
      		364,790 856 LSE
      05:35:01 5520.0 15 AT 5520.0 5525.0 Sell
      		364,788 855 LSE
      05:34:45 5520.0 12 AT 5520.0 5525.0 Sell
      		364,773 854 LSE
      05:34:45 5520.0 81 AT 5520.0 5525.0 Sell
      		364,761 853 LSE
      05:34:45 5520.0 189 AT 5520.0 5525.0 Sell
      		364,680 852 LSE
      05:34:45 5520.0 47 AT 5520.0 5525.0 Sell
      		364,491 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads