ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.015
      0.11%
      Bitcoin
      99,213.09
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:54 5535.0 12 AT 5535.0 5540.0 Sell
      		492,505 1501 LSE
      09:07:54 5535.0 190 AT 5535.0 5540.0 Sell
      		492,493 1500 LSE
      09:07:54 5535.0 50 AT 5535.0 5540.0 Sell
      		492,303 1499 LSE
      09:07:54 5535.0 43 AT 5535.0 5540.0 Sell
      		492,253 1498 LSE
      09:07:54 5535.0 56 AT 5535.0 5540.0 Sell
      		492,210 1497 LSE
      09:07:54 5535.0 51 AT 5535.0 5540.0 Sell
      		492,154 1496 LSE
      09:07:30 5535.0 199 O 5535.0 5545.0 Sell
      		492,103 1495 LSE
      09:07:30 5540.0 34 AT 5540.0 5545.0 Sell
      		491,904 1494 LSE
      09:07:30 5540.0 28 AT 5540.0 5545.0 Sell
      		491,870 1493 LSE
      09:06:40 5540.0 6 AT 5540.0 5545.0 Sell
      		491,842 1492 LSE
      09:06:40 5540.0 59 AT 5540.0 5545.0 Sell
      		491,836 1491 LSE
      09:06:40 5540.0 14 AT 5540.0 5545.0 Sell
      		491,777 1490 LSE
      09:06:40 5540.0 107 AT 5540.0 5545.0 Sell
      		491,763 1489 LSE
      09:06:40 5540.0 69 AT 5540.0 5545.0 Sell
      		491,656 1488 LSE
      09:05:30 5545.0 35 AT 5540.0 5545.0 Buy
      		491,587 1487 LSE
      09:05:30 5545.0 107 AT 5540.0 5545.0 Buy
      		491,552 1486 LSE
      09:05:30 5545.0 57 AT 5540.0 5545.0 Buy
      		491,445 1485 LSE
      09:05:30 5545.0 36 AT 5540.0 5545.0 Buy
      		491,388 1484 LSE
      09:05:30 5545.0 156 AT 5540.0 5545.0 Buy
      		491,352 1483 LSE
      09:05:08 5545.0 17 AT 5545.0 5550.0 Sell
      		491,196 1482 LSE
      09:05:08 5545.0 53 AT 5545.0 5550.0 Sell
      		491,179 1481 LSE
      09:05:08 5545.0 7 AT 5545.0 5550.0 Sell
      		491,126 1480 LSE
      09:05:07 5550.0 83 O 5545.0 5550.0 Buy
      		491,119 1479 LSE
      09:05:07 5545.0 82 O 5545.0 5550.0 Sell
      		491,036 1478 LSE
      09:05:07 5550.0 1 O 5545.0 5550.0 Buy
      		490,954 1477 LSE
      09:05:07 5550.0 1 O 5545.0 5550.0 Buy
      		490,953 1476 LSE
      09:05:07 5550.0 44 AT 5550.0 5555.0 Sell
      		490,952 1475 LSE
      09:05:07 5550.0 44 AT 5550.0 5555.0 Sell
      		490,908 1474 LSE
      09:05:07 5550.0 52 AT 5550.0 5555.0 Sell
      		490,864 1473 LSE
      09:05:07 5550.0 61 AT 5550.0 5555.0 Sell
      		490,812 1472 LSE
      09:05:07 5550.0 59 AT 5550.0 5555.0 Sell
      		490,751 1471 LSE
      09:05:07 5550.0 176 AT 5550.0 5555.0 Sell
      		490,692 1470 LSE
      09:05:07 5555.0 35 AT 5545.0 5555.0 Buy
      		490,516 1469 LSE
      09:05:07 5555.0 193 AT 5545.0 5555.0 Buy
      		490,481 1468 LSE
      09:05:07 5555.0 9 AT 5545.0 5555.0 Buy
      		490,288 1467 LSE
      09:05:07 5555.0 20 AT 5545.0 5555.0 Buy
      		490,279 1466 LSE
      09:05:07 5555.0 202 AT 5545.0 5555.0 Buy
      		490,259 1465 LSE
      09:05:07 5555.0 59 AT 5545.0 5555.0 Buy
      		490,057 1464 LSE
      09:05:07 5555.0 80 AT 5545.0 5555.0 Buy
      		489,998 1463 LSE
      09:05:07 5555.0 41 AT 5545.0 5555.0 Buy
      		489,918 1462 LSE
      09:05:07 5555.0 102 AT 5545.0 5555.0 Buy
      		489,877 1461 LSE
      09:05:01 5550.0 67 AT 5550.0 5555.0 Sell
      		489,775 1460 LSE
      09:05:01 5550.0 48 AT 5550.0 5555.0 Sell
      		489,708 1459 LSE
      09:05:00 5550.0 92 AT 5545.0 5550.0 Buy
      		489,660 1458 LSE
      09:05:00 5550.0 175 O 5545.0 5550.0 Buy
      		489,568 1457 LSE
      09:03:10 5550.0 60 AT 5545.0 5550.0 Buy
      		489,393 1456 LSE
      09:03:10 5550.0 9 AT 5550.0 5555.0 Sell
      		489,333 1455 LSE
      09:03:10 5550.0 36 AT 5550.0 5555.0 Sell
      		489,324 1454 LSE
      08:57:20 5555.0 11 AT 5555.0 5560.0 Sell
      		489,288 1453 LSE
      08:57:20 5555.0 57 AT 5555.0 5560.0 Sell
      		489,277 1452 LSE
      08:57:20 5555.0 143 AT 5555.0 5560.0 Sell
      		489,220 1451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TSXV
      THRM
      Therma Bright
      AMEX
      DFEN
      Direxion Daily Aerospace...
      BIT
      UI737B
      Unicredit Bank
      Delayed Upgrade Clock