ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,055.99
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,450.00
      65.00
      (1.21%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:28 5555.0 50 AT 5555.0 5560.0 Sell
      		244,769 351 LSE
      04:21:28 5555.0 41 AT 5555.0 5560.0 Sell
      		244,719 350 LSE
      04:20:54 5560.0 80 AT 5560.0 5565.0 Sell
      		244,678 349 LSE
      04:20:54 5560.0 34 AT 5555.0 5560.0 Buy
      		244,598 348 LSE
      04:20:54 5560.0 77 AT 5555.0 5560.0 Buy
      		244,564 347 LSE
      04:20:54 5560.0 52 AT 5555.0 5560.0 Buy
      		244,487 346 LSE
      04:20:54 5560.0 215 AT 5555.0 5560.0 Buy
      		244,435 345 LSE
      04:20:54 5560.0 38 AT 5555.0 5560.0 Buy
      		244,220 344 LSE
      04:20:54 5560.0 7 AT 5555.0 5560.0 Buy
      		244,182 343 LSE
      04:20:51 5555.0 16 AT 5550.0 5555.0 Buy
      		244,175 342 LSE
      04:20:51 5555.0 25 AT 5550.0 5555.0 Buy
      		244,159 341 LSE
      04:20:45 5555.0 3 AT 5555.0 5560.0 Sell
      		244,134 340 LSE
      04:20:07 5555.0 78 AT 5550.0 5555.0 Buy
      		244,131 339 LSE
      04:20:00 5555.0 51 AT 5550.0 5555.0 Buy
      		244,053 338 LSE
      04:20:00 5555.0 26 AT 5550.0 5555.0 Buy
      		244,002 337 LSE
      04:20:00 5555.0 33 AT 5550.0 5555.0 Buy
      		243,976 336 LSE
      04:20:00 5555.0 55 AT 5550.0 5555.0 Buy
      		243,943 335 LSE
      04:20:00 5550.0 450 AT 5550.0 5555.0 Sell
      		243,888 334 LSE
      04:20:00 5550.0 422 AT 5545.0 5555.0
      		243,438 333 LSE
      04:20:00 5550.0 14 AT 5550.0 5555.0 Sell
      		243,016 332 LSE
      04:20:00 5550.0 436 AT 5550.0 5555.0 Sell
      		243,002 331 LSE
      04:20:00 5550.0 409 AT 5550.0 5555.0 Sell
      		242,566 330 LSE
      04:20:00 5550.0 41 AT 5550.0 5555.0 Sell
      		242,157 329 LSE
      04:19:22 5550.0 21000 O 5550.0 5555.0 Sell
      		242,116 328 LSE
      04:18:58 5550.0 21000 O 5550.0 5555.0 Sell
      		221,116 327 LSE
      04:18:48 5550.0 95 AT 5550.0 5555.0 Sell
      		200,116 326 LSE
      04:18:48 5550.0 34 AT 5545.0 5550.0 Buy
      		200,021 325 LSE
      04:18:48 5550.0 68 AT 5545.0 5550.0 Buy
      		199,987 324 LSE
      04:18:47 5550.0 215 AT 5540.0 5550.0 Buy
      		199,919 323 LSE
      04:18:47 5550.0 46 AT 5540.0 5550.0 Buy
      		199,704 322 LSE
      04:18:46 5550.0 59 AT 5540.0 5550.0 Buy
      		199,658 321 LSE
      04:18:46 5550.0 38 AT 5540.0 5550.0 Buy
      		199,599 320 LSE
      04:18:46 5550.0 141 AT 5540.0 5550.0 Buy
      		199,561 319 LSE
      04:18:46 5550.0 52 AT 5540.0 5550.0 Buy
      		199,420 318 LSE
      04:18:46 5550.0 215 AT 5540.0 5550.0 Buy
      		199,368 317 LSE
      04:18:46 5550.0 61 AT 5540.0 5550.0 Buy
      		199,153 316 LSE
      04:18:19 5545.0 28 AT 5545.0 5550.0 Sell
      		199,092 315 LSE
      04:16:48 5550.0 40 AT 5545.0 5550.0 Buy
      		199,064 314 LSE
      04:16:48 5550.0 42 AT 5545.0 5550.0 Buy
      		199,024 313 LSE
      04:16:48 5550.0 51 AT 5545.0 5550.0 Buy
      		198,982 312 LSE
      04:16:48 5550.0 215 AT 5545.0 5550.0 Buy
      		198,931 311 LSE
      04:16:48 5550.0 51 AT 5545.0 5550.0 Buy
      		198,716 310 LSE
      04:16:46 5550.0 115 AT 5540.0 5550.0 Buy
      		198,665 309 LSE
      04:16:46 5550.0 169 AT 5540.0 5550.0 Buy
      		198,550 308 LSE
      04:16:46 5550.0 44 AT 5540.0 5550.0 Buy
      		198,381 307 LSE
      04:16:46 5550.0 140 AT 5540.0 5550.0 Buy
      		198,337 306 LSE
      04:16:46 5550.0 48 AT 5540.0 5550.0 Buy
      		198,197 305 LSE
      04:16:46 5550.0 215 AT 5540.0 5550.0 Buy
      		198,149 304 LSE
      04:16:46 5550.0 48 AT 5540.0 5550.0 Buy
      		197,934 303 LSE
      04:16:46 5550.0 52 AT 5540.0 5550.0 Buy
      		197,886 302 LSE
      04:16:46 5550.0 51 AT 5540.0 5550.0 Buy
      		197,834 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads