ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.895
      -0.05%
      Bitcoin
      99,127.10
      0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:45 5550.0 56 O 5550.0 5560.0 Sell
      		502,179 1651 LSE
      10:00:17 5555.0 14 AT 5555.0 5560.0 Sell
      		502,123 1650 LSE
      09:57:55 5560.0 69 AT 5560.0 5565.0 Sell
      		502,109 1649 LSE
      09:57:21 5560.0 8 AT 5560.0 5565.0 Sell
      		502,040 1648 LSE
      09:57:21 5560.0 15 AT 5560.0 5565.0 Sell
      		502,032 1647 LSE
      09:57:21 5560.0 4 AT 5560.0 5565.0 Sell
      		502,017 1646 LSE
      09:56:27 5565.0 164 O 5560.0 5570.0
      		502,013 1645 LSE
      09:55:35 5565.0 170 O 5560.0 5570.0
      		501,849 1644 LSE
      09:53:07 5565.0 14 AT 5565.0 5575.0 Sell
      		501,679 1643 LSE
      09:53:07 5565.0 19 AT 5565.0 5575.0 Sell
      		501,665 1642 LSE
      09:53:07 5565.0 252 AT 5565.0 5575.0 Sell
      		501,646 1641 LSE
      09:53:07 5565.0 14 AT 5565.0 5575.0 Sell
      		501,394 1640 LSE
      09:53:07 5565.0 14 AT 5565.0 5575.0 Sell
      		501,380 1639 LSE
      09:53:07 5565.0 14 AT 5565.0 5575.0 Sell
      		501,366 1638 LSE
      09:53:07 5565.0 69 AT 5565.0 5575.0 Sell
      		501,352 1637 LSE
      09:53:07 5565.0 137 AT 5565.0 5575.0 Sell
      		501,283 1636 LSE
      09:53:07 5565.0 6 AT 5565.0 5575.0 Sell
      		501,146 1635 LSE
      09:51:35 5570.0 22 AT 5570.0 5575.0 Sell
      		501,140 1634 LSE
      09:51:35 5570.0 4 AT 5570.0 5575.0 Sell
      		501,118 1633 LSE
      09:51:32 5570.0 36 AT 5565.0 5570.0 Buy
      		501,114 1632 LSE
      09:48:49 5570.0 210 AT 5565.0 5570.0 Buy
      		501,078 1631 LSE
      09:48:49 5570.0 8 AT 5565.0 5570.0 Buy
      		500,868 1630 LSE
      09:48:49 5570.0 30 AT 5565.0 5570.0 Buy
      		500,860 1629 LSE
      09:48:49 5570.0 297 AT 5565.0 5570.0 Buy
      		500,830 1628 LSE
      09:48:49 5570.0 210 AT 5565.0 5570.0 Buy
      		500,533 1627 LSE
      09:48:49 5570.0 4 AT 5565.0 5570.0 Buy
      		500,323 1626 LSE
      09:48:49 5570.0 5 AT 5565.0 5570.0 Buy
      		500,319 1625 LSE
      09:47:30 5565.0 35 AT 5565.0 5570.0 Sell
      		500,314 1624 LSE
      09:47:30 5565.0 76 AT 5565.0 5570.0 Sell
      		500,279 1623 LSE
      09:47:30 5565.0 9 AT 5560.0 5565.0 Buy
      		500,203 1622 LSE
      09:47:30 5565.0 43 AT 5560.0 5565.0 Buy
      		500,194 1621 LSE
      09:47:30 5565.0 10 AT 5560.0 5565.0 Buy
      		500,151 1620 LSE
      09:47:30 5565.0 202 AT 5560.0 5565.0 Buy
      		500,141 1619 LSE
      09:47:30 5565.0 43 AT 5560.0 5565.0 Buy
      		499,939 1618 LSE
      09:47:30 5565.0 51 AT 5560.0 5565.0 Buy
      		499,896 1617 LSE
      09:47:30 5565.0 29 AT 5560.0 5565.0 Buy
      		499,845 1616 LSE
      09:45:15 5565.0 29 AT 5555.0 5565.0 Buy
      		499,816 1615 LSE
      09:45:15 5565.0 48 AT 5555.0 5565.0 Buy
      		499,787 1614 LSE
      09:45:00 5560.0 164 O 5555.0 5565.0
      		499,739 1613 LSE
      09:44:36 5560.0 2 AT 5560.0 5565.0 Sell
      		499,575 1612 LSE
      09:44:36 5560.0 2 AT 5560.0 5565.0 Sell
      		499,573 1611 LSE
      09:44:36 5560.0 2 AT 5560.0 5565.0 Sell
      		499,571 1610 LSE
      09:44:28 5560.0 35 AT 5555.0 5560.0 Buy
      		499,569 1609 LSE
      09:44:28 5560.0 35 AT 5555.0 5560.0 Buy
      		499,534 1608 LSE
      09:44:07 5555.0 3 O 5550.0 5560.0
      		499,499 1607 LSE
      09:44:07 5555.0 3 O 5550.0 5560.0
      		499,496 1606 LSE
      09:43:44 5555.0 49 AT 5550.0 5555.0 Buy
      		499,493 1605 LSE
      09:43:40 5555.0 5 AT 5555.0 5560.0 Sell
      		499,444 1604 LSE
      09:43:40 5555.0 64 AT 5555.0 5560.0 Sell
      		499,439 1603 LSE
      09:43:40 5555.0 11 AT 5555.0 5560.0 Sell
      		499,375 1602 LSE
      09:43:40 5555.0 33 AT 5550.0 5555.0 Buy
      		499,364 1601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock