ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,877.36
      -0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,450.00
      65.00
      (1.21%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:59 5540.0 133 AT 5540.0 5545.0 Sell
      		382,708 1001 LSE
      06:00:58 5545.0 72 AT 5540.0 5550.0
      		382,575 1000 LSE
      06:00:58 5545.0 210 AT 5540.0 5545.0 Buy
      		382,503 999 LSE
      06:00:58 5545.0 52 AT 5540.0 5545.0 Buy
      		382,293 998 LSE
      06:00:58 5545.0 188 AT 5540.0 5545.0 Buy
      		382,241 997 LSE
      06:00:58 5545.0 40 AT 5540.0 5545.0 Buy
      		382,053 996 LSE
      06:00:58 5545.0 148 AT 5540.0 5545.0 Buy
      		382,013 995 LSE
      06:00:58 5545.0 10 AT 5540.0 5545.0 Buy
      		381,865 994 LSE
      06:00:57 5545.0 292 AT 5540.0 5545.0 Buy
      		381,855 993 LSE
      06:00:57 5545.0 3 AT 5540.0 5550.0
      		381,563 992 LSE
      06:00:57 5545.0 290 AT 5540.0 5545.0 Buy
      		381,560 991 LSE
      06:00:57 5545.0 56 AT 5540.0 5545.0 Buy
      		381,270 990 LSE
      06:00:57 5545.0 104 AT 5540.0 5545.0 Buy
      		381,214 989 LSE
      06:00:57 5545.0 104 AT 5540.0 5545.0 Buy
      		381,110 988 LSE
      06:00:57 5545.0 346 AT 5540.0 5545.0 Buy
      		381,006 987 LSE
      06:00:57 5545.0 280 AT 5545.0 5550.0 Sell
      		380,660 986 LSE
      06:00:57 5545.0 51 AT 5545.0 5550.0 Sell
      		380,380 985 LSE
      06:00:57 5545.0 49 AT 5545.0 5550.0 Sell
      		380,329 984 LSE
      06:00:57 5545.0 42 AT 5545.0 5550.0 Sell
      		380,280 983 LSE
      06:00:57 5545.0 51 AT 5545.0 5550.0 Sell
      		380,238 982 LSE
      06:00:57 5545.0 133 AT 5545.0 5550.0 Sell
      		380,187 981 LSE
      06:00:57 5545.0 71 AT 5545.0 5550.0 Sell
      		380,054 980 LSE
      06:00:52 5545.0 52 AT 5545.0 5550.0 Sell
      		379,983 979 LSE
      06:00:52 5545.0 133 AT 5545.0 5550.0 Sell
      		379,931 978 LSE
      06:00:52 5545.0 4 AT 5545.0 5550.0 Sell
      		379,798 977 LSE
      06:00:52 5545.0 60 AT 5545.0 5550.0 Sell
      		379,794 976 LSE
      05:58:44 5545.0 44 AT 5540.0 5545.0 Buy
      		379,734 975 LSE
      05:58:44 5545.0 34 AT 5540.0 5545.0 Buy
      		379,690 974 LSE
      05:58:37 5545.0 43 AT 5540.0 5545.0 Buy
      		379,656 973 LSE
      05:58:37 5545.0 77 AT 5540.0 5545.0 Buy
      		379,613 972 LSE
      05:58:37 5545.0 133 AT 5540.0 5545.0 Buy
      		379,536 971 LSE
      05:58:37 5545.0 49 AT 5540.0 5545.0 Buy
      		379,403 970 LSE
      05:58:36 5540.0 83 AT 5535.0 5545.0
      		379,354 969 LSE
      05:58:36 5540.0 450 AT 5535.0 5540.0 Buy
      		379,271 968 LSE
      05:58:36 5540.0 55 AT 5535.0 5540.0 Buy
      		378,821 967 LSE
      05:58:36 5540.0 395 AT 5535.0 5540.0 Buy
      		378,766 966 LSE
      05:58:36 5540.0 1356 AT 5535.0 5545.0
      		378,371 965 LSE
      05:58:36 5540.0 450 AT 5535.0 5540.0 Buy
      		377,015 964 LSE
      05:58:36 5540.0 136 AT 5535.0 5540.0 Buy
      		376,565 963 LSE
      05:58:36 5540.0 43 AT 5535.0 5540.0 Buy
      		376,429 962 LSE
      05:58:36 5540.0 51 AT 5535.0 5540.0 Buy
      		376,386 961 LSE
      05:58:36 5540.0 102 AT 5535.0 5540.0 Buy
      		376,335 960 LSE
      05:58:36 5540.0 42 AT 5535.0 5540.0 Buy
      		376,233 959 LSE
      05:58:36 5540.0 21 AT 5535.0 5540.0 Buy
      		376,191 958 LSE
      05:58:36 5540.0 450 AT 5535.0 5540.0 Buy
      		376,170 957 LSE
      05:58:08 5535.0 6 AT 5535.0 5540.0 Sell
      		375,720 956 LSE
      05:58:08 5535.0 7 AT 5535.0 5540.0 Sell
      		375,714 955 LSE
      05:58:08 5535.0 14 AT 5530.0 5535.0 Buy
      		375,707 954 LSE
      05:56:53 5535.0 22 AT 5530.0 5535.0 Buy
      		375,693 953 LSE
      05:56:49 5535.0 11 AT 5535.0 5540.0 Sell
      		375,671 952 LSE
      05:56:49 5535.0 14 AT 5535.0 5540.0 Sell
      		375,660 951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      DOWI
      DWCHEA
      DJ US Health Care Provid...
      LSE
      CDL
      Cloudbreak Discovery
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads