ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,154.00
      0.14%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.055
      0.17%
      Bitcoin
      97,979.17
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      -30.00
      (-0.53%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:15 5510.0 3 AT 5505.0 5510.0 Buy
      		145,838 201 LSE
      03:45:15 5510.0 87 AT 5505.0 5510.0 Buy
      		145,835 200 LSE
      03:43:25 5510.0 55 AT 5505.0 5510.0 Buy
      		145,748 199 LSE
      03:43:19 5510.0 48 AT 5510.0 5515.0 Sell
      		145,693 198 LSE
      03:43:19 5510.0 94 AT 5510.0 5515.0 Sell
      		145,645 197 LSE
      03:43:19 5510.0 48 AT 5510.0 5515.0 Sell
      		145,551 196 LSE
      03:43:19 5510.0 59 AT 5510.0 5515.0 Sell
      		145,503 195 LSE
      03:43:05 5515.0 34 AT 5515.0 5520.0 Sell
      		145,444 194 LSE
      03:43:05 5515.0 23 AT 5515.0 5520.0 Sell
      		145,410 193 LSE
      03:43:05 5515.0 85 AT 5515.0 5520.0 Sell
      		145,387 192 LSE
      03:43:05 5515.0 17 AT 5515.0 5525.0 Sell
      		145,302 191 LSE
      03:41:31 5515.0 85 O 5515.0 5525.0 Sell
      		145,285 190 LSE
      03:41:00 5520.0 65 AT 5520.0 5530.0 Sell
      		145,200 189 LSE
      03:41:00 5520.0 33 AT 5520.0 5530.0 Sell
      		145,135 188 LSE
      03:41:00 5520.0 144 AT 5520.0 5530.0 Sell
      		145,102 187 LSE
      03:41:00 5520.0 39 AT 5520.0 5530.0 Sell
      		144,958 186 LSE
      03:41:00 5520.0 137 AT 5520.0 5530.0 Sell
      		144,919 185 LSE
      03:41:00 5520.0 53 AT 5520.0 5530.0 Sell
      		144,782 184 LSE
      03:37:55 5530.0 93 AT 5530.0 5535.0 Sell
      		144,729 183 LSE
      03:37:55 5530.0 23 AT 5530.0 5535.0 Sell
      		144,636 182 LSE
      03:37:55 5530.0 58 AT 5530.0 5535.0 Sell
      		144,613 181 LSE
      03:35:27 5535.0 45 AT 5535.0 5540.0 Sell
      		144,555 180 LSE
      03:35:27 5535.0 51 AT 5535.0 5540.0 Sell
      		144,510 179 LSE
      03:35:19 5540.0 330 AT 5535.0 5540.0 Buy
      		144,459 178 LSE
      03:35:19 5540.0 103 AT 5535.0 5540.0 Buy
      		144,129 177 LSE
      03:35:19 5540.0 155 AT 5540.0 5550.0 Sell
      		144,026 176 LSE
      03:35:19 5540.0 32 AT 5540.0 5550.0 Sell
      		143,871 175 LSE
      03:35:19 5540.0 141 AT 5540.0 5550.0 Sell
      		143,839 174 LSE
      03:35:19 5540.0 49 AT 5540.0 5550.0 Sell
      		143,698 173 LSE
      03:35:19 5540.0 80 AT 5540.0 5550.0 Sell
      		143,649 172 LSE
      03:35:19 5540.0 110 AT 5540.0 5550.0 Sell
      		143,569 171 LSE
      03:34:36 5545.0 32 AT 5545.0 5550.0 Sell
      		143,459 170 LSE
      03:34:36 5545.0 36 AT 5545.0 5550.0 Sell
      		143,427 169 LSE
      03:34:36 5545.0 35 AT 5545.0 5550.0 Sell
      		143,391 168 LSE
      03:34:36 5545.0 60 AT 5545.0 5550.0 Sell
      		143,356 167 LSE
      03:34:25 5550.0 27 AT 5550.0 5555.0 Sell
      		143,296 166 LSE
      03:34:25 5550.0 27 AT 5550.0 5555.0 Sell
      		143,269 165 LSE
      03:33:56 5558.9 1 O 5550.0 5560.0 Buy
      		143,242 164 LSE
      03:33:16 5555.602 200 O 5550.0 5560.0 Buy
      		143,241 163 LSE
      03:32:32 5551.99 176 O 5550.0 5560.0 Sell
      		143,041 162 LSE
      03:29:19 5560.0 79 AT 5560.0 5565.0 Sell
      		142,865 161 LSE
      03:29:19 5560.0 40 AT 5560.0 5565.0 Sell
      		142,786 160 LSE
      03:29:09 5563.084 200 O 5560.0 5565.0 Buy
      		142,746 159 LSE
      03:28:08 5560.0 14 AT 5550.0 5560.0 Buy
      		142,546 158 LSE
      03:28:08 5560.0 137 AT 5550.0 5560.0 Buy
      		142,532 157 LSE
      03:28:08 5560.0 17 AT 5550.0 5560.0 Buy
      		142,395 156 LSE
      03:28:08 5560.0 40 AT 5550.0 5560.0 Buy
      		142,378 155 LSE
      03:28:08 5560.0 25 AT 5550.0 5560.0 Buy
      		142,338 154 LSE
      03:28:08 5560.0 51 AT 5550.0 5560.0 Buy
      		142,313 153 LSE
      03:27:03 5550.0 9 O 5550.0 5560.0 Sell
      		142,262 152 LSE
      03:26:52 5550.0 18 O 5550.0 5560.0 Sell
      		142,253 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock