ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,013.29
      -0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,450.00
      65.00
      (1.21%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:52 5550.0 18 O 5550.0 5560.0 Sell
      		142,253 151 LSE
      03:25:26 5551.179 250 O 5550.0 5560.0 Sell
      		142,235 150 LSE
      03:25:25 5551.21 150 O 5550.0 5560.0 Sell
      		141,985 149 LSE
      03:25:25 5555.0 35 AT 5550.0 5555.0 Buy
      		141,835 148 LSE
      03:25:25 5555.0 1 AT 5550.0 5555.0 Buy
      		141,800 147 LSE
      03:25:25 5555.0 41 AT 5550.0 5555.0 Buy
      		141,799 146 LSE
      03:25:25 5555.0 50 AT 5550.0 5555.0 Buy
      		141,758 145 LSE
      03:25:25 5555.0 28 AT 5550.0 5555.0 Buy
      		141,708 144 LSE
      03:25:08 5555.0 71 O 5545.0 5555.0 Buy
      		141,680 143 LSE
      03:24:33 5555.0 9 AT 5550.0 5555.0 Buy
      		141,609 142 LSE
      03:24:33 5550.0 483 AT 5545.0 5550.0 Buy
      		141,600 141 LSE
      03:24:33 5550.0 1000 AT 5545.0 5550.0 Buy
      		141,117 140 LSE
      03:24:33 5550.0 70 AT 5550.0 5560.0 Sell
      		140,117 139 LSE
      03:24:33 5550.0 46 AT 5550.0 5560.0 Sell
      		140,047 138 LSE
      03:24:33 5550.0 21 AT 5550.0 5560.0 Sell
      		140,001 137 LSE
      03:24:33 5550.0 55 AT 5550.0 5560.0 Sell
      		139,980 136 LSE
      03:24:33 5550.0 50 AT 5550.0 5560.0 Sell
      		139,925 135 LSE
      03:24:33 5550.0 48 AT 5550.0 5560.0 Sell
      		139,875 134 LSE
      03:24:33 5550.0 45 AT 5550.0 5560.0 Sell
      		139,827 133 LSE
      03:24:33 5550.0 45 AT 5550.0 5560.0 Sell
      		139,782 132 LSE
      03:24:33 5550.0 137 AT 5550.0 5560.0 Sell
      		139,737 131 LSE
      03:22:41 5560.0 12 AT 5560.0 5565.0 Sell
      		139,600 130 LSE
      03:21:48 5565.0 100 AT 5565.0 5575.0 Sell
      		139,588 129 LSE
      03:21:48 5565.0 50 AT 5565.0 5575.0 Sell
      		139,488 128 LSE
      03:21:48 5565.0 11 AT 5565.0 5575.0 Sell
      		139,438 127 LSE
      03:21:48 5565.0 30 AT 5565.0 5575.0 Sell
      		139,427 126 LSE
      03:21:07 5560.0 37 AT 5555.0 5560.0 Buy
      		139,397 125 LSE
      03:21:07 5560.0 16 AT 5560.0 5565.0 Sell
      		139,360 124 LSE
      03:20:21 5555.0 11 AT 5550.0 5555.0 Buy
      		139,344 123 LSE
      03:20:21 5555.0 17 AT 5550.0 5555.0 Buy
      		139,333 122 LSE
      03:20:21 5555.0 51 O 5550.0 5555.0 Buy
      		139,316 121 LSE
      03:20:20 5555.0 152 O 5550.0 5555.0 Buy
      		139,265 120 LSE
      03:20:20 5550.0 152 O 5550.0 5555.0 Sell
      		139,113 119 LSE
      03:20:19 5555.0 100 AT 5550.0 5555.0 Buy
      		138,961 118 LSE
      03:20:19 5555.0 97 AT 5550.0 5555.0 Buy
      		138,861 117 LSE
      03:20:19 5555.0 22 AT 5550.0 5555.0 Buy
      		138,764 116 LSE
      03:20:13 5550.0 38 AT 5550.0 5555.0 Sell
      		138,742 115 LSE
      03:20:13 5550.0 7 AT 5550.0 5555.0 Sell
      		138,704 114 LSE
      03:20:13 5555.0 124 O 5550.0 5555.0 Buy
      		138,697 113 LSE
      03:19:59 5550.0 17 AT 5550.0 5555.0 Sell
      		138,573 112 LSE
      03:19:59 5550.0 42 AT 5550.0 5555.0 Sell
      		138,556 111 LSE
      03:19:12 5550.0 56 AT 5550.0 5555.0 Sell
      		138,514 110 LSE
      03:17:10 5556.003 106 O 5550.0 5560.0 Buy
      		138,458 109 LSE
      03:15:56 5560.0 49 AT 5555.0 5560.0 Buy
      		138,352 108 LSE
      03:15:56 5560.0 444 AT 5555.0 5560.0 Buy
      		138,303 107 LSE
      03:15:34 5555.0 134 AT 5550.0 5555.0 Buy
      		137,859 106 LSE
      03:15:09 5560.0 6 AT 5550.0 5560.0 Buy
      		137,725 105 LSE
      03:15:04 5555.0 17 AT 5555.0 5560.0 Sell
      		137,719 104 LSE
      03:15:04 5555.0 17 AT 5555.0 5560.0 Sell
      		137,702 103 LSE
      03:14:32 5555.0 40 AT 5550.0 5555.0 Buy
      		137,685 102 LSE
      03:14:32 5555.0 71 AT 5550.0 5555.0 Buy
      		137,645 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads