News
Market Data
Register to chat with like-minded investors on our interactive forums.
Trading on NASDAQ will begin on September 21, 2009 under the symbol "CAGC" BEIJING, Sept. 18 /PRNewswire-Asia-FirstCall/ China Agritech, Inc. (OTC:CTEC) (BULLETIN BOARD: CTEC) ("China...
- Trial production underway for commercial operations - BEIJING, Sept. 15 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC:CTEC) (BULLETIN BOARD: CTEC) ("China Agritech", or the...
- New contract for 15,000 tons of "Green Vitality" granular fertilizer in addition to the prior contract of 1,200 tons of liquid fertilizer - BEIJING, Sept. 8 /PRNewswire-Asia-FirstCall/...
BEIJING, Sept. 7 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC Bulletin Board: CAGE) ("China Agritech" or "the Company"), a leading national liquid and granular organic compound...
WALTHAM, Mass., Sept. 12 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (AMEX:IMA), a leading manufacturer and marketer of rapid diagnostic products for the consumer and...
HAYWARD, Calif., Sept. 10 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC) today announced that Institutional Shareholder Services (ISS) and Glass Lewis, two leading independent...
In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a leading provider of alternate site health...
In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a leading provider of alternate site health...
HAYWARD, Calif., Aug. 2 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC) today reported its earnings for the first quarter of fiscal 2008 ended June 29, 2007. -- Revenue was up...
WALTHAM, Mass., July 25 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (AMEX:IMA) and Cholestech Corporation (NASDAQ:CTEC) today announced that the waiting period required under...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.2695035461 | 7.05 | 7.06 | 6.65 | 23175 | 6.89210836 | SP |
| 4 | -0.55 | -7.39247311828 | 7.44 | 7.85 | 6.65 | 18591 | 7.25994578 | SP |
| 12 | -1.14 | -14.196762142 | 8.03 | 8.4181 | 6.65 | 12850 | 7.53346838 | SP |
| 26 | -2.08 | -23.1884057971 | 8.97 | 10.07 | 6.65 | 14363 | 8.07795117 | SP |
| 52 | -2.91 | -29.693877551 | 9.8 | 10.9617 | 6.65 | 18728 | 8.92269744 | SP |
| 156 | -15.02 | -68.5531720675 | 21.91 | 22.31 | 6.65 | 35008 | 14.50326833 | SP |
| 260 | -8.46 | -55.1140065147 | 15.35 | 29.54 | 6.65 | 55496 | 18.73099636 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
