ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,043.82
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,450.00
      65.00
      (1.21%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:04 5595.0 164 O 5590.0 5600.0
      		513,939 1801 LSE
      10:46:57 5595.0 164 O 5590.0 5600.0
      		513,775 1800 LSE
      10:46:57 5595.0 167 O 5590.0 5600.0
      		513,611 1799 LSE
      10:46:36 5594.45 53 O 5590.0 5595.0 Buy
      		513,444 1798 LSE
      10:46:00 5592.934 150 O 5590.0 5595.0 Buy
      		513,391 1797 LSE
      10:45:57 5595.0 112 O 5590.0 5595.0 Buy
      		513,241 1796 LSE
      10:45:55 5595.0 20 O 5590.0 5595.0 Buy
      		513,129 1795 LSE
      10:45:55 5590.0 20 O 5590.0 5595.0 Sell
      		513,109 1794 LSE
      10:45:55 5595.0 20 O 5590.0 5595.0 Buy
      		513,089 1793 LSE
      10:45:55 5590.0 20 O 5590.0 5595.0 Sell
      		513,069 1792 LSE
      10:45:55 5595.0 71 AT 5595.0 5600.0 Sell
      		513,049 1791 LSE
      10:45:55 5595.0 164 AT 5595.0 5600.0 Sell
      		512,978 1790 LSE
      10:45:55 5595.0 60 AT 5595.0 5600.0 Sell
      		512,814 1789 LSE
      10:45:55 5595.0 35 AT 5590.0 5595.0 Buy
      		512,754 1788 LSE
      10:45:55 5595.0 29 AT 5590.0 5595.0 Buy
      		512,719 1787 LSE
      10:45:55 5595.0 81 AT 5590.0 5595.0 Buy
      		512,690 1786 LSE
      10:43:00 5594.481 460 O 5590.0 5595.0 Buy
      		512,609 1785 LSE
      10:42:50 5590.0 7 AT 5585.0 5590.0 Buy
      		512,149 1784 LSE
      10:42:50 5590.0 1 AT 5585.0 5590.0 Buy
      		512,142 1783 LSE
      10:42:50 5590.0 8 AT 5585.0 5590.0 Buy
      		512,141 1782 LSE
      10:42:00 5585.0 39 AT 5580.0 5585.0 Buy
      		512,133 1781 LSE
      10:42:00 5585.0 39 AT 5580.0 5585.0 Buy
      		512,094 1780 LSE
      10:41:31 5580.0 141 AT 5575.0 5580.0 Buy
      		512,055 1779 LSE
      10:41:31 5580.0 17 AT 5575.0 5580.0 Buy
      		511,914 1778 LSE
      10:41:31 5580.0 73 AT 5575.0 5580.0 Buy
      		511,897 1777 LSE
      10:41:31 5580.0 60 AT 5575.0 5580.0 Buy
      		511,824 1776 LSE
      10:41:31 5580.0 6 AT 5580.0 5585.0 Sell
      		511,764 1775 LSE
      10:41:31 5580.0 70 AT 5580.0 5585.0 Sell
      		511,758 1774 LSE
      10:40:35 5580.0 7 AT 5580.0 5585.0 Sell
      		511,688 1773 LSE
      10:40:35 5580.0 23 AT 5580.0 5585.0 Sell
      		511,681 1772 LSE
      10:40:35 5580.0 84 AT 5580.0 5585.0 Sell
      		511,658 1771 LSE
      10:40:35 5580.0 158 AT 5580.0 5585.0 Sell
      		511,574 1770 LSE
      10:39:57 5580.0 77 AT 5580.0 5585.0 Sell
      		511,416 1769 LSE
      10:39:54 5580.0 6 AT 5580.0 5585.0 Sell
      		511,339 1768 LSE
      10:39:54 5580.0 75 AT 5580.0 5585.0 Sell
      		511,333 1767 LSE
      10:39:54 5580.0 6 AT 5580.0 5585.0 Sell
      		511,258 1766 LSE
      10:39:48 5580.0 75 AT 5575.0 5580.0 Buy
      		511,252 1765 LSE
      10:39:48 5580.0 31 AT 5575.0 5580.0 Buy
      		511,177 1764 LSE
      10:38:54 5580.0 325 O 5575.0 5585.0
      		511,146 1763 LSE
      10:38:54 5580.0 325 O 5575.0 5585.0
      		510,821 1762 LSE
      10:37:20 5580.0 24 AT 5580.0 5585.0 Sell
      		510,496 1761 LSE
      10:37:08 5580.0 58 AT 5575.0 5580.0 Buy
      		510,472 1760 LSE
      10:37:07 5580.0 71 AT 5580.0 5585.0 Sell
      		510,414 1759 LSE
      10:37:07 5580.0 40 AT 5580.0 5585.0 Sell
      		510,343 1758 LSE
      10:37:07 5580.0 70 AT 5580.0 5585.0 Sell
      		510,303 1757 LSE
      10:37:07 5580.0 70 AT 5580.0 5585.0 Sell
      		510,233 1756 LSE
      10:37:07 5580.0 149 AT 5575.0 5580.0 Buy
      		510,163 1755 LSE
      10:37:07 5580.0 16 AT 5575.0 5580.0 Buy
      		510,014 1754 LSE
      10:37:07 5580.0 189 AT 5575.0 5580.0 Buy
      		509,998 1753 LSE
      10:37:07 5580.0 14 AT 5575.0 5580.0 Buy
      		509,809 1752 LSE
      10:37:06 5575.0 74 AT 5570.0 5575.0 Buy
      		509,795 1751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      DBI
      DL38
      LevDax X4 AR Price Retur...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads