
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 13.40 | 14.30 | 12.60 | 13.85 | -9.40 | -42.73 % | 36 | 16 | 3/10/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.90 | 12.45 | 11.90 | 12.175 | -8.15 | -40.65 % | 335 | 136 | 3/10/2025 |
66.00 | 10.70 | 11.60 | 10.00 | 11.15 | -6.95 | -41.00 % | 65 | 26 | 3/10/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 9.05 | 9.85 | 9.06 | 9.45 | -7.43 | -45.06 % | 76 | 151 | 3/10/2025 |
69.00 | 8.50 | 8.80 | 7.90 | 8.65 | -7.20 | -47.68 % | 57 | 76 | 3/10/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.00 | 7.55 | 7.27 | 7.275 | -7.33 | -50.21 % | 127 | 68 | 3/10/2025 |
72.00 | 6.30 | 6.55 | 6.30 | 6.425 | -7.10 | -52.99 % | 583 | 65 | 3/10/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.00 | 5.15 | 5.05 | 5.075 | -6.23 | -55.23 % | 572 | 104 | 3/10/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.90 | 4.00 | 3.90 | 3.95 | -6.25 | -61.58 % | 3,261 | 350 | 3/10/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.80 | 2.96 | 2.92 | 2.88 | -5.58 | -65.65 % | 7,729 | 477 | 3/10/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.59 | 0.64 | 0.62 | 0.615 | 0.50 | 416.67 % | 6,709 | 2,173 | 3/10/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.86 | 0.89 | 0.89 | 0.875 | 0.69 | 345.00 % | 1,934 | 863 | 3/10/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.20 | 1.25 | 1.31 | 1.225 | 0.96 | 274.29 % | 3,199 | 1,001 | 3/10/2025 |
70.00 | 1.45 | 1.46 | 1.45 | 1.455 | 1.10 | 314.29 % | 26,377 | 9,645 | 3/10/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.94 | 2.00 | 2.00 | 1.97 | 1.48 | 284.62 % | 5,104 | 1,641 | 3/10/2025 |
73.00 | 2.26 | 2.32 | 2.35 | 2.29 | 1.71 | 267.19 % | 5,532 | 3,546 | 3/10/2025 |
74.00 | 2.50 | 2.75 | 2.66 | 2.625 | 1.91 | 254.67 % | 6,021 | 1,036 | 3/10/2025 |
75.00 | 3.00 | 3.15 | 3.06 | 3.075 | 2.14 | 232.61 % | 22,507 | 5,786 | 3/10/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.40 | 4.60 | 4.50 | 4.50 | 3.09 | 219.15 % | 22,390 | 1,945 | 3/10/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.