News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.77 | Volume | 10,333 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.82 | Open Interest | 2,996 | Day's Range | 2.47 - 4.79 |
| Open | 4.79 | Prev Close | 4.50 | Last Trade | 3/11/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 6.45 | 6.60 | 6.40 | 26.73 % | 354 | 210 |
| 75.00 | 5.80 | 5.90 | 5.75 | 28.35 % | 2,315 | 2,481 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.85 | 3.95 | 3.95 | 35.27 % | 8,305 | 1,557 |
| 79.00 | 3.30 | 3.40 | 3.35 | 34.54 % | 8,881 | 1,912 |
| 80.00 | 2.85 | 2.89 | 2.79 | 30.99 % | 21,851 | 7,133 |
| 81.00 | 2.41 | 2.44 | 2.46 | 39.77 % | 6,574 | 2,401 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.66 | 1.69 | 1.69 | 37.40 % | 8,268 | 3,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.03 | 2.05 | 2.06 | -41.97 % | 5,744 | 3,813 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.70 | 3.80 | 3.85 | -33.04 % | 4,996 | 7,401 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 4.85 | 5.00 | 5.02 | -36.86 % | 595 | 2,246 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
