News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.95 | 5.05 | 4.65 | 19.23 % | 1,968 | 1,109 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.20 | 3.30 | 3.26 | 30.92 % | 8,469 | 1,912 |
| 80.00 | 2.75 | 2.78 | 2.76 | 29.58 % | 20,872 | 7,133 |
| 81.00 | 2.33 | 2.34 | 2.31 | 31.25 % | 6,040 | 2,401 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.59 | 1.61 | 1.52 | 23.58 % | 7,819 | 3,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.81 | 1.83 | 1.81 | -40.85 % | 16,882 | 7,513 |
| 76.00 | 2.13 | 2.16 | 2.14 | -39.72 % | 5,434 | 3,813 |
| 77.00 | 2.50 | 2.53 | 2.50 | -38.27 % | 7,676 | 1,562 |
| 78.00 | 2.92 | 2.96 | 2.96 | -34.22 % | 9,946 | 2,996 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.85 | 3.95 | 4.05 | -29.57 % | 4,826 | 7,401 |
| 81.00 | 4.45 | 4.55 | 4.55 | -28.91 % | 1,005 | 2,200 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 5.70 | 5.80 | 5.85 | -26.88 % | 489 | 1,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
