News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.60 | Volume | 1,010 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 2,200 | Day's Range | 3.85 - 6.96 |
| Open | 6.96 | Prev Close | 6.40 | Last Trade | 3/11/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 6.15 | 6.25 | 6.30 | 24.75 % | 353 | 210 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.80 | 4.90 | 5.05 | 29.49 % | 1,980 | 1,109 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.60 | 3.70 | 3.65 | 25.00 % | 8,128 | 1,557 |
| 79.00 | 3.10 | 3.15 | 3.15 | 26.51 % | 8,724 | 1,912 |
| 80.00 | 2.64 | 2.67 | 2.64 | 23.94 % | 21,361 | 7,133 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.51 | 1.54 | 1.52 | 23.58 % | 7,887 | 3,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.88 | 1.90 | 1.91 | -37.58 % | 17,047 | 7,513 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.00 | 3.10 | 3.05 | -32.22 % | 9,974 | 2,996 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.00 | 4.10 | 3.80 | -33.91 % | 4,833 | 7,401 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 5.85 | 6.00 | 5.85 | -26.88 % | 489 | 1,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
