News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 5.10 | 5.20 | 5.20 | 33.33 % | 1,983 | 1,109 |
| 77.00 | 4.45 | 4.55 | 4.70 | 38.64 % | 4,234 | 1,232 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.42 | 2.45 | 2.42 | 37.50 % | 6,517 | 2,401 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.67 | 1.69 | 1.73 | 40.65 % | 8,243 | 3,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.71 | 1.73 | 1.66 | -45.75 % | 17,349 | 7,513 |
| 76.00 | 2.02 | 2.04 | 2.02 | -43.10 % | 5,715 | 3,813 |
| 77.00 | 2.38 | 2.40 | 2.42 | -40.25 % | 7,857 | 1,562 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.20 | 3.30 | 3.20 | -37.86 % | 6,259 | 2,175 |
| 80.00 | 3.70 | 3.80 | 3.75 | -34.78 % | 4,923 | 7,401 |
| 81.00 | 4.25 | 4.35 | 4.20 | -34.37 % | 1,020 | 2,200 |
| 82.00 | 4.85 | 4.95 | 5.20 | -34.59 % | 594 | 2,246 |
| 83.00 | 5.50 | 5.60 | 5.27 | -34.13 % | 505 | 1,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
