News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.15 | Volume | 149 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 36 | Day's Range | 13.85 - 17.50 |
| Open | 14.75 | Prev Close | 12.60 | Last Trade | 3/11/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 6.50 | 6.65 | 6.30 | 24.75 % | 353 | 210 |
| 75.00 | 5.80 | 5.90 | 5.84 | 30.36 % | 2,288 | 2,481 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.45 | 4.55 | 4.70 | 38.64 % | 4,234 | 1,232 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.41 | 2.44 | 2.42 | 37.50 % | 6,517 | 2,401 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.66 | 1.69 | 1.65 | 34.15 % | 8,241 | 3,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.44 | 1.46 | 1.46 | -45.11 % | 4,561 | 1,998 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.78 | 2.82 | 2.81 | -37.56 % | 10,151 | 2,996 |
| 79.00 | 3.20 | 3.30 | 3.30 | -35.92 % | 6,059 | 2,175 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
