News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.56 | Volume | 3,286 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.58 | Open Interest | 1,783 | Day's Range | 0.54 - 1.51 |
| Open | 1.27 | Prev Close | 1.31 | Last Trade | 3/11/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.85 | 6.00 | 5.70 | 27.23 % | 2,272 | 2,481 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.55 | 4.65 | 4.55 | 34.22 % | 4,231 | 1,232 |
| 78.00 | 3.90 | 4.00 | 3.95 | 35.27 % | 8,236 | 1,557 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.91 | 2.93 | 2.93 | 37.56 % | 21,417 | 7,133 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.05 | 2.07 | 2.06 | 44.06 % | 11,114 | 4,426 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.97 | 2.00 | 2.00 | -43.66 % | 5,578 | 3,813 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.65 | 3.75 | 3.70 | -35.65 % | 4,868 | 7,401 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
