News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.75 | 4.85 | 4.70 | 38.64 % | 4,234 | 1,232 |
| 78.00 | 4.10 | 4.20 | 4.05 | 38.70 % | 8,250 | 1,557 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.00 | 3.10 | 3.05 | 43.19 % | 21,679 | 7,133 |
| 81.00 | 2.58 | 2.61 | 2.54 | 44.32 % | 6,489 | 2,401 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.57 | 1.59 | 1.62 | -47.06 % | 17,310 | 7,513 |
| 76.00 | 1.86 | 1.89 | 1.93 | -45.63 % | 5,689 | 3,813 |
| 77.00 | 2.19 | 2.22 | 2.22 | -45.19 % | 7,843 | 1,562 |
| 78.00 | 2.57 | 2.61 | 2.60 | -42.22 % | 10,120 | 2,996 |
| 79.00 | 2.99 | 3.05 | 3.05 | -40.78 % | 6,040 | 2,175 |
| 80.00 | 3.45 | 3.55 | 3.70 | -35.65 % | 4,868 | 7,401 |
| 81.00 | 3.95 | 4.05 | 4.10 | -35.94 % | 1,019 | 2,200 |
| 82.00 | 4.55 | 4.65 | 5.20 | -34.59 % | 594 | 2,246 |
| 83.00 | 5.15 | 5.30 | 5.27 | -34.13 % | 505 | 1,451 |
| 84.00 | 5.85 | 5.95 | 6.30 | -28.81 % | 220 | 2,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
