News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 4,217 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 1,232 | Day's Range | 2.99 - 5.40 |
| Open | 2.99 | Prev Close | 3.39 | Last Trade | 3/11/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 6.20 | 6.30 | 5.85 | 15.84 % | 352 | 210 |
| 75.00 | 5.50 | 5.55 | 5.55 | 23.88 % | 2,138 | 2,481 |
| 76.00 | 4.80 | 4.90 | 4.65 | 19.23 % | 1,968 | 1,109 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.10 | 3.20 | 3.15 | 26.51 % | 8,473 | 1,912 |
| 80.00 | 2.66 | 2.69 | 2.70 | 26.76 % | 20,876 | 7,133 |
| 81.00 | 2.24 | 2.27 | 2.26 | 28.41 % | 6,049 | 2,401 |
| 82.00 | 1.86 | 1.89 | 1.90 | 32.87 % | 10,843 | 4,426 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.88 | 1.90 | 1.85 | -39.54 % | 16,884 | 7,513 |
| 76.00 | 2.21 | 2.24 | 2.22 | -37.46 % | 5,450 | 3,813 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.00 | 4.10 | 4.05 | -29.57 % | 4,826 | 7,401 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 5.20 | 5.30 | 5.20 | -34.59 % | 594 | 2,246 |
| 83.00 | 5.85 | 6.00 | 5.85 | -26.88 % | 489 | 1,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
