News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 6.15 | 6.25 | 6.10 | 36.16 % | 2,336 | 2,481 |
| 76.00 | 5.45 | 5.55 | 5.45 | 39.74 % | 2,045 | 1,109 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.15 | 4.25 | 4.20 | 43.84 % | 8,365 | 1,557 |
| 79.00 | 3.60 | 3.70 | 3.50 | 40.56 % | 8,973 | 1,912 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.19 | 2.22 | 2.14 | 49.65 % | 11,931 | 4,426 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.53 | 1.55 | 1.60 | -47.71 % | 18,257 | 7,513 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.93 | 3.05 | 3.00 | -41.75 % | 6,882 | 2,175 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.90 | 4.00 | 3.98 | -37.81 % | 1,032 | 2,200 |
| 82.00 | 4.50 | 4.55 | 5.00 | -37.11 % | 601 | 2,246 |
| 83.00 | 5.10 | 5.20 | 5.70 | -28.75 % | 507 | 1,451 |
| 84.00 | 5.80 | 5.85 | 6.15 | -30.51 % | 223 | 2,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
