News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 353 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 210 | Day's Range | 4.90 - 7.19 |
| Open | 4.95 | Prev Close | 5.05 | Last Trade | 3/11/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 6.40 | 6.50 | 6.30 | 24.75 % | 353 | 210 |
| 75.00 | 5.70 | 5.80 | 6.00 | 33.93 % | 2,290 | 2,481 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.40 | 4.50 | 4.40 | 29.79 % | 4,237 | 1,232 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.80 | 2.83 | 2.79 | 30.99 % | 21,816 | 7,133 |
| 81.00 | 2.35 | 2.38 | 2.30 | 30.68 % | 6,558 | 2,401 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.61 | 1.64 | 1.73 | 40.65 % | 8,243 | 3,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.40 | 2.43 | 2.40 | -40.74 % | 7,859 | 1,562 |
| 78.00 | 2.81 | 2.85 | 2.85 | -36.67 % | 10,189 | 2,996 |
| 79.00 | 3.25 | 3.35 | 3.25 | -36.89 % | 6,260 | 2,175 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.30 | 4.40 | 4.32 | -32.50 % | 1,021 | 2,200 |
| 82.00 | 4.90 | 5.00 | 5.02 | -36.86 % | 595 | 2,246 |
| 83.00 | 5.55 | 5.70 | 5.27 | -34.13 % | 505 | 1,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
