News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.33 | Volume | 6,574 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 2,401 | Day's Range | 1.55 - 3.11 |
| Open | 1.72 | Prev Close | 1.76 | Last Trade | 3/11/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.75 | 3.85 | 3.95 | 35.27 % | 8,305 | 1,557 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.33 | 2.35 | 2.46 | 39.77 % | 6,574 | 2,401 |
| 82.00 | 1.93 | 1.96 | 2.00 | 39.86 % | 11,894 | 4,426 |
| 83.00 | 1.59 | 1.62 | 1.64 | 33.33 % | 8,308 | 3,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.77 | 1.80 | 1.78 | -41.83 % | 17,411 | 7,513 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.30 | 3.40 | 3.30 | -35.92 % | 6,386 | 2,175 |
| 80.00 | 3.80 | 3.90 | 3.77 | -34.43 % | 4,999 | 7,401 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
