News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 6.35 | 6.45 | 6.45 | 27.72 % | 355 | 210 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.95 | 5.05 | 4.85 | 24.36 % | 2,001 | 1,109 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.75 | 3.85 | 3.80 | 30.14 % | 8,317 | 1,557 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.31 | 2.33 | 2.33 | 32.39 % | 6,586 | 2,401 |
| 82.00 | 1.92 | 1.94 | 1.93 | 34.97 % | 11,898 | 4,426 |
| 83.00 | 1.58 | 1.60 | 1.61 | 30.89 % | 8,353 | 3,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.04 | 2.07 | 2.17 | -38.87 % | 5,752 | 3,813 |
| 77.00 | 2.41 | 2.44 | 2.42 | -40.25 % | 7,947 | 1,562 |
| 78.00 | 2.82 | 2.85 | 2.83 | -37.11 % | 10,486 | 2,996 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.75 | 3.85 | 3.95 | -31.30 % | 5,011 | 7,401 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 4.95 | 5.05 | 5.00 | -37.11 % | 601 | 2,246 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
