News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.72 | Volume | 12,038 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.74 | Open Interest | 11,750 | Day's Range | 0.63 - 1.55 |
| Open | 1.52 | Prev Close | 1.45 | Last Trade | 3/11/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 6.40 | 6.50 | 6.30 | 24.75 % | 353 | 210 |
| 75.00 | 5.70 | 5.80 | 5.55 | 23.88 % | 2,187 | 2,481 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.25 | 3.35 | 3.35 | 34.54 % | 8,767 | 1,912 |
| 80.00 | 2.80 | 2.83 | 2.79 | 30.99 % | 21,392 | 7,133 |
| 81.00 | 2.36 | 2.38 | 2.34 | 32.95 % | 6,466 | 2,401 |
| 82.00 | 1.96 | 1.99 | 1.88 | 31.47 % | 11,003 | 4,426 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.48 | 1.50 | 1.55 | -41.73 % | 4,519 | 1,998 |
| 75.00 | 1.76 | 1.78 | 1.78 | -41.83 % | 17,064 | 7,513 |
| 76.00 | 2.08 | 2.10 | 2.06 | -41.97 % | 5,463 | 3,813 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.80 | 3.90 | 3.85 | -33.04 % | 4,836 | 7,401 |
| 81.00 | 4.35 | 4.45 | 4.62 | -27.81 % | 1,011 | 2,200 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 5.60 | 5.70 | 5.68 | -29.00 % | 491 | 1,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
