News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.10 | Volume | 59 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 17.25 | Open Interest | 35 | Day's Range | 14.80 - 17.85 |
| Open | 14.85 | Prev Close | 13.85 | Last Trade | 3/11/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.70 | 5.80 | 5.60 | 25.00 % | 2,331 | 2,481 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.25 | 3.35 | 3.25 | 30.52 % | 8,928 | 1,912 |
| 80.00 | 2.79 | 2.81 | 2.78 | 30.52 % | 21,987 | 7,133 |
| 81.00 | 2.34 | 2.37 | 2.24 | 27.27 % | 6,585 | 2,401 |
| 82.00 | 1.95 | 1.98 | 1.93 | 34.97 % | 11,898 | 4,426 |
| 83.00 | 1.61 | 1.63 | 1.61 | 30.89 % | 8,353 | 3,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.71 | 1.73 | 1.71 | -44.12 % | 17,642 | 7,513 |
| 76.00 | 2.02 | 2.06 | 2.17 | -38.87 % | 5,752 | 3,813 |
| 77.00 | 2.39 | 2.42 | 2.56 | -36.79 % | 7,943 | 1,562 |
| 78.00 | 2.79 | 2.84 | 2.79 | -38.00 % | 10,461 | 2,996 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.30 | 4.40 | 4.50 | -29.69 % | 1,023 | 2,200 |
| 82.00 | 4.90 | 5.00 | 5.00 | -37.11 % | 601 | 2,246 |
| 83.00 | 5.55 | 5.65 | 5.70 | -28.75 % | 507 | 1,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
