News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.27 | Volume | 2,243 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 3,553 | Day's Range | 0.27 - 0.65 |
| Open | 0.64 | Prev Close | 0.62 | Last Trade | 3/11/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.60 | 5.70 | 5.60 | 25.00 % | 2,331 | 2,481 |
| 76.00 | 4.90 | 5.00 | 4.85 | 24.36 % | 2,001 | 1,109 |
| 77.00 | 4.30 | 4.35 | 4.40 | 29.79 % | 4,237 | 1,232 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.71 | 2.75 | 2.73 | 28.17 % | 21,990 | 7,133 |
| 81.00 | 2.28 | 2.32 | 2.24 | 27.27 % | 6,585 | 2,401 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.06 | 2.09 | 2.17 | -38.87 % | 5,752 | 3,813 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.85 | 2.89 | 2.82 | -37.33 % | 10,462 | 2,996 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.80 | 3.90 | 3.95 | -31.30 % | 5,011 | 7,401 |
| 81.00 | 4.35 | 4.45 | 4.50 | -29.69 % | 1,023 | 2,200 |
| 82.00 | 5.00 | 5.10 | 5.00 | -37.11 % | 601 | 2,246 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
